時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-23 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-22 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-21 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-20 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-19 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
Dec-18 2022 | $3.8651 | $3.8537 | $3.8651 | $3.8537 | - | - |
Dec-17 2022 | $3.8582 | $3.5085 | $3.8737 | $3.6757 | - | - |
Dec-16 2022 | $3.6812 | $3.6059 | $4.1502 | $4.0604 | $8 | - |
Dec-15 2022 | $4.0586 | $4.0333 | $4.5120 | $4.5120 | $0 | - |
Dec-14 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-13 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-12 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
Dec-11 2022 | $4.5120 | $4.5011 | $4.5120 | $4.5011 | - | - |
Dec-10 2022 | $4.5011 | $4.4568 | $4.5301 | $4.4745 | - | - |