時価総額 $4.11T
-0.87%
ボリューム24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001948 | $0.00001948 | $0.00002023 | $0.00002023 | - | - |
| Aug-18 2025 | $0.00002023 | $0.00002004 | $0.00002174 | $0.00002174 | - | - |
| Aug-17 2025 | $0.00002174 | $0.0000206 | $0.00002174 | $0.0000206 | - | - |
| Aug-16 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-15 2025 | $0.0000206 | $0.0000206 | $0.00002162 | $0.00002162 | $9 | - |
| Aug-14 2025 | $0.00002162 | $0.00002162 | $0.00002315 | $0.0000221 | - | - |
| Aug-13 2025 | $0.0000221 | $0.00002142 | $0.00002269 | $0.00002142 | - | - |
| Aug-12 2025 | $0.00002114 | $0.00002 | $0.00002114 | $0.00002 | - | - |
| Aug-11 2025 | $0.00002 | $0.00002 | $0.00002104 | $0.00002066 | - | - |
| Aug-10 2025 | $0.00002066 | $0.00001963 | $0.00002066 | $0.00001987 | $16 | - |
| Aug-09 2025 | $0.00001987 | $0.00001885 | $0.00001987 | $0.00001897 | - | - |
| Aug-08 2025 | $0.00001897 | $0.00001794 | $0.00001897 | $0.00001794 | - | - |
| Aug-07 2025 | $0.00001794 | $0.00001702 | $0.00001794 | $0.00001702 | - | - |
| Aug-06 2025 | $0.00001702 | $0.00001702 | $0.00001767 | $0.00001767 | - | - |
| Aug-05 2025 | $0.00001767 | $0.00001728 | $0.00001805 | $0.00001728 | - | - |