時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001212 | $0.00001212 | $0.00001329 | $0.00001329 | - | - |
| Oct-29 2025 | $0.00001329 | $0.00001296 | $0.00001337 | $0.00001337 | - | - |
| Oct-28 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Oct-27 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Oct-26 2025 | $0.00001337 | $0.00001299 | $0.00001337 | $0.00001299 | $11 | - |
| Oct-25 2025 | $0.00001306 | $0.00001297 | $0.00001306 | $0.00001297 | - | - |
| Oct-24 2025 | $0.00001287 | $0.00001267 | $0.0000131 | $0.00001267 | - | - |
| Oct-23 2025 | $0.00001267 | $0.0000124 | $0.00001267 | $0.0000124 | - | - |
| Oct-22 2025 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001244 | - | - |
| Oct-21 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Oct-20 2025 | $0.00001299 | $0.00001289 | $0.00001306 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001278 | $0.00001289 | $0.00001278 | - | - |
| Oct-18 2025 | $0.00001278 | $0.0000126 | $0.00001396 | $0.00001396 | - | - |
| Oct-17 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-16 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |