時価総額 $4.05T
3.21%
ボリューム24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
硬貨
32.452
+15
取引所
885
最後の更新
33 秒 前
ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002081 | $0.00002081 | $0.00002228 | $0.00002228 | - | - |
| Jul-14 2025 | $0.00002228 | $0.00002117 | $0.00002266 | $0.00002117 | - | - |
| Jul-13 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-12 2025 | $0.00002117 | $0.00002117 | $0.00002197 | $0.00002197 | - | - |
| Jul-11 2025 | $0.00002185 | $0.00002155 | $0.00002233 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002024 | $0.00001953 | $0.00002042 | $0.00001953 | - | - |
| Jul-09 2025 | $0.00001953 | $0.00001931 | $0.00001953 | $0.00001931 | - | - |
| Jul-08 2025 | $0.00001931 | $0.00001931 | $0.0000217 | $0.0000217 | - | - |
| Jul-07 2025 | $0.0000217 | $0.00002142 | $0.0000217 | $0.00002142 | - | - |
| Jul-06 2025 | $0.00002142 | $0.00002142 | $0.00002181 | $0.00002174 | - | - |
| Jul-05 2025 | $0.00002174 | $0.00002166 | $0.0000219 | $0.00002167 | - | - |
| Jul-04 2025 | $0.00002167 | $0.00002167 | $0.00002266 | $0.00002241 | - | - |
| Jul-03 2025 | $0.00002241 | $0.00002241 | $0.00002262 | $0.00002259 | - | - |
| Jul-02 2025 | $0.00002259 | $0.00002172 | $0.00002275 | $0.00002275 | - | - |
| Jul-01 2025 | $0.00002275 | $0.00002263 | $0.00002275 | $0.00002263 | - | - |