時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000234 | $0.0000234 | $0.0000238 | $0.0000238 | - | - |
| Sep-08 2025 | $0.0000238 | $0.00002257 | $0.0000238 | $0.00002257 | - | - |
| Sep-07 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Sep-06 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Sep-05 2025 | $0.00002257 | $0.00002257 | $0.00002296 | $0.00002296 | - | - |
| Sep-04 2025 | $0.00002296 | $0.00002282 | $0.00002333 | $0.00002333 | - | - |
| Sep-03 2025 | $0.00002333 | $0.00002295 | $0.00002333 | $0.00002295 | - | - |
| Sep-02 2025 | $0.00002295 | $0.00002185 | $0.00002328 | $0.00002185 | - | - |
| Sep-01 2025 | $0.00002224 | $0.00002204 | $0.00002268 | $0.00002268 | - | - |
| Aug-31 2025 | $0.00002268 | $0.00002249 | $0.0000229 | $0.00002249 | - | - |
| Aug-30 2025 | $0.00002249 | $0.00002249 | $0.00002304 | $0.00002304 | - | - |
| Aug-29 2025 | $0.00002304 | $0.00002304 | $0.00002388 | $0.00002388 | - | - |
| Aug-28 2025 | $0.00002367 | $0.00002161 | $0.00002367 | $0.00002161 | - | - |
| Aug-27 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Aug-26 2025 | $0.00002161 | $0.00002161 | $0.00002172 | $0.00002172 | - | - |