時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
26 秒 前
Armour Wallet (ARMOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-27 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-26 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-25 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-24 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-23 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-22 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Dec-21 2023 | $0.00001557 | $0.00001463 | $0.00001557 | $0.00001463 | $0 | - |
| Dec-20 2023 | $0.00001463 | $0.00001463 | $0.00001474 | $0.00001465 | $8 | - |
| Dec-19 2023 | $0.00001459 | $0.00001378 | $0.00001471 | $0.00001392 | $37 | - |
| Dec-18 2023 | $0.00001386 | $0.00001352 | $0.00001442 | $0.00001442 | $0 | - |
| Dec-17 2023 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-16 2023 | $0.00001442 | $0.00001415 | $0.00001442 | $0.00001415 | - | - |
| Dec-15 2023 | $0.00001412 | $0.00001412 | $0.00001889 | $0.00001889 | $65 | - |
| Dec-14 2023 | $0.00001889 | $0.00001851 | $0.00001889 | $0.00001877 | - | - |