時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
ArkWorld (AKW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
| Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |