時価総額 €2.41T
0.27%
ボリューム24h €131.36B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
硬貨
28.151
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €1.2204 | €1.2028 | €1.2204 | €1.2039 | €388,430 | €12,102,568 |
Jul-19 2024 | €1.2028 | €1.0157 | €1.2165 | €1.0174 | €463,791 | €11,927,643 |
Jul-18 2024 | €1.0159 | €1.0056 | €1.0231 | €1.0195 | €353,346 | €10,074,399 |
Jul-17 2024 | €1.0203 | €0.941534 | €1.0220 | €0.946002 | €358,994 | €10,118,110 |
Jul-16 2024 | €0.946776 | €0.928098 | €0.958802 | €0.958111 | €271,327 | €9,388,697 |
Jul-15 2024 | €0.959386 | €0.926862 | €0.959386 | €0.928757 | €325,523 | €9,513,751 |
Jul-14 2024 | €0.929048 | €0.921457 | €0.929048 | €0.925064 | €362,658 | €9,212,896 |
Jul-13 2024 | €0.924168 | €0.92104 | €0.928601 | €0.928558 | €342,246 | €9,164,512 |
Jul-12 2024 | €0.927521 | €0.91826 | €0.9368 | €0.924033 | €318,613 | €9,197,759 |
Jul-11 2024 | €0.923547 | €0.923342 | €0.9983 | €0.984414 | €315,308 | €9,158,354 |
Jul-10 2024 | €0.983751 | €0.959792 | €0.989215 | €0.987418 | €318,139 | €9,755,362 |
Jul-09 2024 | €0.988664 | €0.962663 | €0.9916 | €0.970654 | €413,007 | €9,804,079 |
Jul-08 2024 | €0.971723 | €0.925442 | €0.9932 | €0.972318 | €447,645 | €9,636,091 |
Jul-07 2024 | €0.976326 | €0.932492 | €0.985271 | €0.979816 | €498,457 | €9,681,729 |
Jul-06 2024 | €0.981336 | €0.957294 | €0.982806 | €0.961032 | €533,228 | €9,731,414 |
Arix(ARIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91872 EUR.