時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
5 秒 前
Arise Finance (ARIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.013622 | $0.013077 | $0.013681 | $0.013113 | - | - |
| Oct-10 2021 | $0.01313 | $0.013089 | $0.013691 | $0.01364 | - | - |
| Oct-09 2021 | $0.013637 | $0.013521 | $0.013801 | $0.013576 | - | - |
| Oct-08 2021 | $0.013574 | $0.013531 | $0.0143 | $0.01421 | - | - |
| Oct-07 2021 | $0.014209 | $0.013807 | $0.01461 | $0.014121 | - | - |
| Oct-06 2021 | $0.014112 | $0.013493 | $0.01437 | $0.014363 | - | - |
| Oct-05 2021 | $0.014365 | $0.013773 | $0.014379 | $0.013801 | - | - |
| Oct-04 2021 | $0.013797 | $0.013376 | $0.013945 | $0.01394 | - | - |
| Oct-03 2021 | $0.013944 | $0.013707 | $0.014143 | $0.013875 | - | - |
| Oct-02 2021 | $0.013867 | $0.013327 | $0.014167 | $0.013615 | - | - |
| Oct-01 2021 | $0.013612 | $0.012396 | $0.013673 | $0.012501 | - | - |
| Sep-30 2021 | $0.012498 | $0.011854 | $0.012545 | $0.011895 | - | - |
| Sep-29 2021 | $0.011901 | $0.010767 | $0.012094 | $0.010779 | - | - |
| Sep-28 2021 | $0.010789 | $0.010722 | $0.011147 | $0.010919 | - | - |
| Sep-27 2021 | $0.010917 | $0.010908 | $0.011543 | $0.011136 | - | - |