時価総額 $3.51T
0.61%
ボリューム24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
1 分 前
ArGoApp (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-09 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-08 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-07 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-06 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-05 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-04 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-03 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-02 2024 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | $91,199 |
| Apr-01 2024 | $0.010251 | $0.010251 | $0.010744 | $0.010744 | $1 | $91,199 |
| Mar-31 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-30 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-29 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-28 2024 | $0.010744 | $0.01071 | $0.010744 | $0.01071 | $1 | $95,585 |
| Mar-27 2024 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | $95,277 |