時価総額 €2.34T
3.6%
ボリューム24h €163.56B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
硬貨
28.111
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-10 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-09 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-08 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-07 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-06 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-05 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-04 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-03 2024 | €0.00889643 | €0.00889643 | €0.00889643 | €0.00889643 | - | €79,141 |
Apr-02 2024 | €0.00936783 | €0.00936783 | €0.00936783 | €0.00936783 | - | €83,335 |
Apr-01 2024 | €0.00936783 | €0.00936783 | €0.00981842 | €0.00981842 | €1 | €83,335 |
Mar-31 2024 | €0.00981842 | €0.00981842 | €0.00981842 | €0.00981842 | - | €87,343 |
Mar-30 2024 | €0.00981842 | €0.00981842 | €0.00981842 | €0.00981842 | - | €87,343 |
Mar-29 2024 | €0.00981842 | €0.00981842 | €0.00981842 | €0.00981842 | - | €87,343 |
Mar-28 2024 | €0.00981842 | €0.00978673 | €0.00981842 | €0.00978673 | €1 | €87,343 |
Mar-27 2024 | €0.00978673 | €0.00978673 | €0.00978673 | €0.00978673 | - | €87,061 |
ArGoApp(ARGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、13-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91377 EUR.