時価総額 MX$44.36T
-1.8%
ボリューム24h MX$1.97T
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
硬貨
27.919
+15
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-01 2024 | MX$0.00886249 | MX$0.00879333 | MX$0.008896 | MX$0.00884028 | MX$447,084 | MX$2,048,825 |
| Jun-30 2024 | MX$0.00898039 | MX$0.00878145 | MX$0.00899208 | MX$0.00880945 | MX$400,895 | MX$2,076,081 |
| Jun-29 2024 | MX$0.00883729 | MX$0.00883554 | MX$0.00979999 | MX$0.00954428 | MX$465,965 | MX$2,042,999 |
| Jun-28 2024 | MX$0.00950648 | MX$0.00893923 | MX$0.00956564 | MX$0.00898083 | MX$409,582 | MX$2,197,701 |
| Jun-27 2024 | MX$0.00897777 | MX$0.00887241 | MX$0.00928652 | MX$0.00889515 | MX$432,499 | MX$2,075,475 |
| Jun-26 2024 | MX$0.00888304 | MX$0.00887245 | MX$0.00958042 | MX$0.00951993 | MX$403,258 | MX$2,053,577 |
| Jun-25 2024 | MX$0.00947223 | MX$0.0094392 | MX$0.00969276 | MX$0.00964612 | MX$466,385 | MX$2,189,784 |
| Jun-24 2024 | MX$0.00967917 | MX$0.00954986 | MX$0.00990576 | MX$0.00990576 | MX$431,571 | MX$2,237,625 |
| Jun-23 2024 | MX$0.00989281 | MX$0.00890826 | MX$0.00990719 | MX$0.00969404 | MX$434,804 | MX$2,287,013 |
| Jun-22 2024 | MX$0.0097148 | MX$0.00967607 | MX$0.010962 | MX$0.010962 | MX$424,145 | MX$2,245,861 |
| Jun-21 2024 | MX$0.010783 | MX$0.0089703 | MX$0.010824 | MX$0.00901141 | MX$409,597 | MX$2,492,822 |
| Jun-20 2024 | MX$0.00902642 | MX$0.00902642 | MX$0.01024 | MX$0.010134 | MX$380,010 | MX$2,086,723 |
| Jun-19 2024 | MX$0.010632 | MX$0.00943826 | MX$0.013059 | MX$0.013059 | MX$482,585 | MX$2,457,928 |
| Jun-18 2024 | MX$0.012791 | MX$0.010207 | MX$0.022953 | MX$0.010914 | MX$1,429,987 | MX$2,957,080 |
| Jun-17 2024 | MX$0.011345 | MX$0.011345 | MX$0.012991 | MX$0.012985 | MX$471,301 | MX$2,622,848 |
Ares Protocol（ARES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1157日間分析、03-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.27335 MXN.