時価総額 NZ$4.08T -1.83%
ボリューム24h NZ$228.28B 17.12%
BTC % 50.56% -0.17%
ETH % 17.18% 0%
硬貨 27.778 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Mar-28 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-27 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-26 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-25 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-24 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-23 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-22 2023 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 NZ$0.00000000000000002320576 - -
Mar-21 2023 NZ$0.000000000000000023189441 NZ$0.000000000000000022177656 NZ$0.000000000000000024576564 NZ$0.000000000000000024233863 NZ$4,784 -
Mar-20 2023 NZ$0.000000000000000024233863 NZ$0.000000000000000024152268 NZ$0.000000000000000027252896 NZ$0.00000000000000002718762 NZ$4,307 -
Mar-19 2023 NZ$0.000000000000000027171301 NZ$0.000000000000000027171301 NZ$0.00000000000000002810149 NZ$0.000000000000000027775108 NZ$2,034 -
Mar-18 2023 NZ$0.000000000000000027775108 NZ$0.000000000000000027285535 NZ$0.000000000000000028966402 NZ$0.000000000000000027285535 NZ$1,063 -
Mar-17 2023 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 - -
Mar-16 2023 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 NZ$0.000000000000000027285535 - -
Mar-15 2023 NZ$0.000000000000000027285535 NZ$0.000000000000000027269216 NZ$0.000000000000000027285535 NZ$0.000000000000000027269216 - -
Mar-14 2023 NZ$0.000000000000000027269216 NZ$0.000000000000000026665409 NZ$0.000000000000000028705296 NZ$0.000000000000000028705296 NZ$2,085 -

Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、09-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63191 NZD.