時価総額 NZ$4.08T
-1.83%
ボリューム24h NZ$228.28B
17.12%
BTC % 50.56%
-0.17%
ETH % 17.18%
0%
硬貨
27.778
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-27 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-26 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-25 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-24 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-23 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-22 2023 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | NZ$0.00000000000000002320576 | - | - |
Mar-21 2023 | NZ$0.000000000000000023189441 | NZ$0.000000000000000022177656 | NZ$0.000000000000000024576564 | NZ$0.000000000000000024233863 | NZ$4,784 | - |
Mar-20 2023 | NZ$0.000000000000000024233863 | NZ$0.000000000000000024152268 | NZ$0.000000000000000027252896 | NZ$0.00000000000000002718762 | NZ$4,307 | - |
Mar-19 2023 | NZ$0.000000000000000027171301 | NZ$0.000000000000000027171301 | NZ$0.00000000000000002810149 | NZ$0.000000000000000027775108 | NZ$2,034 | - |
Mar-18 2023 | NZ$0.000000000000000027775108 | NZ$0.000000000000000027285535 | NZ$0.000000000000000028966402 | NZ$0.000000000000000027285535 | NZ$1,063 | - |
Mar-17 2023 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | - | - |
Mar-16 2023 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027285535 | - | - |
Mar-15 2023 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027269216 | NZ$0.000000000000000027285535 | NZ$0.000000000000000027269216 | - | - |
Mar-14 2023 | NZ$0.000000000000000027269216 | NZ$0.000000000000000026665409 | NZ$0.000000000000000028705296 | NZ$0.000000000000000028705296 | NZ$2,085 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63191 NZD.