時価総額 £1.79T
-5.52%
ボリューム24h £141.23B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
硬貨
27.953
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Mar-28 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-27 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-26 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-25 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-24 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-23 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-22 2023 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | £0.000000000000000011146631 | - | - |
Mar-21 2023 | £0.000000000000000011138792 | £0.000000000000000010652793 | £0.000000000000000011805082 | £0.000000000000000011640469 | £2,298 | - |
Mar-20 2023 | £0.000000000000000011640469 | £0.000000000000000011601276 | £0.000000000000000013090628 | £0.000000000000000013059274 | £2,069 | - |
Mar-19 2023 | £0.000000000000000013051435 | £0.000000000000000013051435 | £0.000000000000000013498241 | £0.000000000000000013341467 | £977 | - |
Mar-18 2023 | £0.000000000000000013341467 | £0.000000000000000013106306 | £0.000000000000000013913692 | £0.000000000000000013106306 | £511 | - |
Mar-17 2023 | £0.000000000000000013106306 | £0.000000000000000013106306 | £0.000000000000000013106306 | £0.000000000000000013106306 | - | - |
Mar-16 2023 | £0.000000000000000013106306 | £0.000000000000000013106306 | £0.000000000000000013106306 | £0.000000000000000013106306 | - | - |
Mar-15 2023 | £0.000000000000000013106306 | £0.000000000000000013098467 | £0.000000000000000013106306 | £0.000000000000000013098467 | - | - |
Mar-14 2023 | £0.000000000000000013098467 | £0.000000000000000012808435 | £0.000000000000000013788273 | £0.000000000000000013788273 | £1,001 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78387 GBP.