時価総額 CA$3.11T
-5.33%
ボリューム24h CA$248.97B
38.35%
BTC % 49.96%
0.42%
ETH % 16.64%
-0.24%
硬貨
27.952
+31
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-28 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-27 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-26 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-25 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-24 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-23 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-22 2023 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | CA$0.000000000000000019370484 | - | - |
Mar-21 2023 | CA$0.000000000000000019356862 | CA$0.000000000000000018512298 | CA$0.000000000000000020514732 | CA$0.00000000000000002022867 | CA$3,993 | - |
Mar-20 2023 | CA$0.00000000000000002022867 | CA$0.00000000000000002016056 | CA$0.00000000000000002274874 | CA$0.000000000000000022694252 | CA$3,595 | - |
Mar-19 2023 | CA$0.00000000000000002268063 | CA$0.00000000000000002268063 | CA$0.000000000000000023457084 | CA$0.000000000000000023184644 | CA$1,698 | - |
Mar-18 2023 | CA$0.000000000000000023184644 | CA$0.000000000000000022775984 | CA$0.00000000000000002417905 | CA$0.000000000000000022775984 | CA$887 | - |
Mar-17 2023 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | - | - |
Mar-16 2023 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | CA$0.000000000000000022775984 | - | - |
Mar-15 2023 | CA$0.000000000000000022775984 | CA$0.000000000000000022762362 | CA$0.000000000000000022775984 | CA$0.000000000000000022762362 | - | - |
Mar-14 2023 | CA$0.000000000000000022762362 | CA$0.000000000000000022258348 | CA$0.000000000000000023961098 | CA$0.000000000000000023961098 | CA$1,740 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3622 CAD.