時価総額 R$14.60T
-0.44%
ボリューム24h R$765.27B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
39 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Mar-28 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-27 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-26 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-25 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-24 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-23 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-22 2023 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | R$0.000000000000000080151029 | - | - |
Mar-21 2023 | R$0.000000000000000080094665 | R$0.000000000000000076600035 | R$0.00000000000000008488569 | R$0.000000000000000083702025 | R$16,523 | - |
Mar-20 2023 | R$0.000000000000000083702025 | R$0.0000000000000000834202 | R$0.00000000000000009412955 | R$0.00000000000000009390409 | R$14,877 | - |
Mar-19 2023 | R$0.000000000000000093847725 | R$0.000000000000000093847725 | R$0.00000000000000009706053 | R$0.00000000000000009593323 | R$7,026 | - |
Mar-18 2023 | R$0.00000000000000009593323 | R$0.00000000000000009424228 | R$0.000000000000000100047875 | R$0.00000000000000009424228 | R$3,672 | - |
Mar-17 2023 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | - | - |
Mar-16 2023 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | R$0.00000000000000009424228 | - | - |
Mar-15 2023 | R$0.00000000000000009424228 | R$0.000000000000000094185915 | R$0.00000000000000009424228 | R$0.000000000000000094185915 | - | - |
Mar-14 2023 | R$0.000000000000000094185915 | R$0.00000000000000009210041 | R$0.000000000000000099146034 | R$0.000000000000000099146034 | R$7,201 | - |
Archie Neko(ARCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6365 BRL.