時価総額 $2.42T
5.44%
ボリューム24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
硬貨
28.570
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-27 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-26 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-25 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-24 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-23 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-22 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-21 2023 | $0.00000000000000001421 | $0.00000000000000001359 | $0.00000000000000001506 | $0.00000000000000001485 | $2,931 | - |
Mar-20 2023 | $0.00000000000000001485 | $0.0000000000000000148 | $0.000000000000000016699999 | $0.000000000000000016659999 | $2,639 | - |
Mar-19 2023 | $0.00000000000000001665 | $0.00000000000000001665 | $0.00000000000000001722 | $0.00000000000000001702 | $1,247 | - |
Mar-18 2023 | $0.00000000000000001702 | $0.00000000000000001672 | $0.00000000000000001775 | $0.00000000000000001672 | $651 | - |
Mar-17 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
Mar-16 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
Mar-15 2023 | $0.00000000000000001672 | $0.00000000000000001671 | $0.00000000000000001672 | $0.00000000000000001671 | - | - |
Mar-14 2023 | $0.00000000000000001671 | $0.00000000000000001634 | $0.00000000000000001759 | $0.00000000000000001759 | $1,278 | - |