時価総額 $2.49T
0.65%
ボリューム24h $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
硬貨
26.864
+5
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00033244 | $0.00033168 | $0.00033247 | $0.00033217 | - | - |
| Dec-09 2021 | $0.00033237 | $0.00032946 | $0.00035286 | $0.00035181 | - | - |
| Dec-08 2021 | $0.0003517 | $0.0003423 | $0.00035207 | $0.00034494 | - | - |
| Dec-07 2021 | $0.00034493 | $0.00034297 | $0.00035138 | $0.00034379 | - | - |
| Dec-06 2021 | $0.00034348 | $0.00031703 | $0.00034415 | $0.00033166 | - | - |
| Dec-05 2021 | $0.00033153 | $0.00032516 | $0.00033615 | $0.00032602 | - | - |
| Dec-04 2021 | $0.00032598 | $0.00030418 | $0.00033761 | $0.00033761 | - | - |
| Dec-03 2021 | $0.00033764 | $0.00033377 | $0.00036718 | $0.00036176 | - | - |
| Dec-02 2021 | $0.00036191 | $0.00035867 | $0.00045247 | $0.00045204 | - | - |
| Dec-01 2021 | $0.00045202 | $0.00045085 | $0.00046572 | $0.00045628 | - | - |
| Nov-30 2021 | $0.00045628 | $0.00043234 | $0.00046107 | $0.00043532 | - | - |
| Nov-29 2021 | $0.0004353 | $0.00043207 | $0.00046003 | $0.00044568 | $1,406 | - |
| Nov-28 2021 | $0.00044573 | $0.00037461 | $0.00044573 | $0.00038048 | $2,896 | - |
| Nov-27 2021 | $0.00038028 | $0.0003792 | $0.00040121 | $0.00039242 | $831 | - |
| Nov-26 2021 | $0.00039285 | $0.0003843 | $0.00043688 | $0.00043521 | - | - |