時価総額 $3.50T
0.59%
ボリューム24h $131.21B
-47.55%
BTC % 61.04%
-0.31%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
7 秒 前
Arcane Token (ARCANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-16 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-15 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-14 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-13 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-12 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-11 2022 | $0.00010157 | $0.00010016 | $0.00010169 | $0.00010161 | - | - |
| Oct-10 2022 | $0.00010161 | $0.00009969 | $0.0001031 | $0.00010149 | $12 | - |
| Oct-09 2022 | $0.00010149 | $0.00010149 | $0.00010163 | $0.00010163 | - | - |
| Oct-08 2022 | $0.00010167 | $0.00010119 | $0.00010401 | $0.00010397 | - | - |
| Oct-07 2022 | $0.00010354 | $0.0001021 | $0.00010867 | $0.00010867 | $30 | - |
| Oct-06 2022 | $0.00010867 | $0.00010813 | $0.00010979 | $0.00010827 | - | - |
| Oct-05 2022 | $0.00010846 | $0.00010679 | $0.00011099 | $0.00011065 | $77 | - |
| Oct-04 2022 | $0.00011067 | $0.00010697 | $0.0001114 | $0.00010708 | - | - |
| Oct-03 2022 | $0.00010709 | $0.00010513 | $0.00010809 | $0.00010584 | $163 | - |