時価総額 $4.11T
0.05%
ボリューム24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
Arcana AI (A2I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000086627 | $0.0000085081 | $0.0000086627 | $0.0000085081 | - | - |
| Jul-17 2025 | $0.0000085081 | $0.0000079932 | $0.0000085081 | $0.0000079932 | - | - |
| Jul-16 2025 | $0.0000079932 | $0.0000077066 | $0.0000079932 | $0.0000077066 | - | - |
| Jul-15 2025 | $0.0000077066 | $0.0000077066 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-14 2025 | $0.0000077726 | $0.0000077726 | $0.0000077726 | $0.0000077726 | - | - |
| Jul-13 2025 | $0.0000077726 | $0.0000077213 | $0.0000078081 | $0.0000078081 | - | - |
| Jul-12 2025 | $0.0000078081 | $0.0000077885 | $0.0000078081 | $0.0000077885 | - | - |
| Jul-11 2025 | $0.0000077885 | $0.0000077885 | $0.0000079296 | $0.0000079296 | - | - |
| Jul-10 2025 | $0.0000079429 | $0.0000074091 | $0.0000079429 | $0.0000074091 | $61 | - |
| Jul-09 2025 | $0.0000074091 | $0.0000072823 | $0.0000074091 | $0.0000072823 | - | - |
| Jul-08 2025 | $0.0000071532 | $0.0000071532 | $0.0000071532 | $0.0000071532 | - | - |
| Jul-07 2025 | $0.0000072641 | $0.0000071292 | $0.0000073326 | $0.0000071292 | - | - |
| Jul-06 2025 | $0.0000071292 | $0.0000068819 | $0.0000071885 | $0.0000068819 | - | - |
| Jul-05 2025 | $0.0000068819 | $0.0000068167 | $0.0000068819 | $0.0000068167 | - | - |
| Jul-04 2025 | $0.0000068167 | $0.0000068167 | $0.0000072334 | $0.0000072334 | - | - |