時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Arcana AI (A2I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000088344 | $0.0000088344 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-18 2025 | $0.0000094766 | $0.0000094766 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-17 2025 | $0.0000096352 | $0.0000093961 | $0.0000096942 | $0.0000093961 | $54 | - |
| Aug-16 2025 | $0.000009413 | $0.0000092399 | $0.000009413 | $0.0000092399 | $12 | - |
| Aug-15 2025 | $0.0000092399 | $0.0000092399 | $0.0000099654 | $0.0000099654 | - | - |
| Aug-14 2025 | $0.0000099654 | $0.0000097404 | $0.00001048 | $0.0000097404 | - | - |
| Aug-13 2025 | $0.0000097404 | $0.0000093242 | $0.0000097755 | $0.0000093917 | - | - |
| Aug-12 2025 | $0.0000093917 | $0.0000087908 | $0.0000095957 | $0.0000089449 | - | - |
| Aug-11 2025 | $0.0000089449 | $0.0000089449 | $0.0000092831 | $0.0000092831 | - | - |
| Aug-10 2025 | $0.0000092831 | $0.0000091562 | $0.0000093025 | $0.0000091562 | $14 | - |
| Aug-09 2025 | $0.0000091562 | $0.0000090191 | $0.0000092526 | $0.0000090424 | - | - |
| Aug-08 2025 | $0.0000090424 | $0.0000090052 | $0.0000091705 | $0.0000091121 | - | - |
| Aug-07 2025 | $0.0000091121 | $0.0000085077 | $0.0000953 | $0.0000953 | $23,410 | - |
| Aug-06 2025 | $0.0000823 | $0.0000078758 | $0.0000823 | $0.0000078758 | $78,506 | - |
| Aug-05 2025 | $0.0000078758 | $0.0000074849 | $0.0000078758 | $0.0000074849 | - | - |