時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
Arcana AI (A2I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000058308 | $0.0000058308 | $0.0000058308 | $0.0000058308 | - | - |
| Nov-18 2025 | $0.0000058308 | $0.0000058308 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-17 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-16 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-15 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-14 2025 | $0.0000067306 | $0.0000067306 | $0.0000067306 | $0.0000067306 | - | - |
| Nov-13 2025 | $0.0000067306 | $0.0000067306 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-12 2025 | $0.0000071316 | $0.0000071316 | $0.0000071316 | $0.0000071316 | - | - |
| Nov-11 2025 | $0.0000071316 | $0.0000071316 | $0.0000072189 | $0.0000072189 | - | - |
| Nov-10 2025 | $0.0000072189 | $0.0000069114 | $0.0000072189 | $0.0000069114 | - | - |
| Nov-09 2025 | $0.0000069114 | $0.0000069114 | $0.0000069114 | $0.0000069114 | - | - |
| Nov-08 2025 | $0.0000069114 | $0.0000069114 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-07 2025 | $0.0000070706 | $0.0000070706 | $0.0000070706 | $0.0000070706 | - | - |
| Nov-06 2025 | $0.0000070706 | $0.0000070706 | $0.0000075426 | $0.0000075426 | - | - |
| Nov-05 2025 | $0.0000075426 | $0.0000075426 | $0.0000075426 | $0.0000075426 | - | - |