時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
54 秒 前
Arcana AI (A2I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-29 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-28 2025 | $0.0000090103 | $0.0000090103 | $0.0000091834 | $0.0000090299 | - | - |
| Oct-27 2025 | $0.0000090299 | $0.0000090299 | $0.0000090299 | $0.0000090299 | - | - |
| Oct-26 2025 | $0.0000090299 | $0.0000087756 | $0.0000090299 | $0.0000088162 | - | - |
| Oct-25 2025 | $0.0000088162 | $0.0000088162 | $0.0000088162 | $0.0000088162 | - | - |
| Oct-24 2025 | $0.0000088162 | $0.0000088162 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-23 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-22 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-21 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-20 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-19 2025 | $0.0000088635 | $0.0000078026 | $0.0000088987 | $0.0000078026 | - | - |
| Oct-18 2025 | $0.0000078026 | $0.0000078026 | $0.0000078026 | $0.0000078026 | - | - |
| Oct-17 2025 | $0.0000078026 | $0.0000078026 | $0.0000083459 | $0.0000083459 | - | - |
| Oct-16 2025 | $0.0000083459 | $0.0000083459 | $0.0000089474 | $0.0000089474 | - | - |