時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00002373 | $0.00002325 | $0.00002405 | $0.00002327 | - | - |
Jun-13 2023 | $0.00002327 | $0.00002265 | $0.00002327 | $0.00002309 | $0 | - |
Jun-12 2023 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
Jun-11 2023 | $0.0000231 | $0.00002295 | $0.00002816 | $0.00002816 | $57 | - |
Jun-10 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-09 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-08 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-07 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-06 2023 | $0.00002816 | $0.00002784 | $0.00002831 | $0.00002803 | - | - |
Jun-05 2023 | $0.00002803 | $0.00002762 | $0.00003079 | $0.00003079 | $4 | - |
Jun-04 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-03 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-02 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-01 2023 | $0.00003079 | $0.00003024 | $0.00003097 | $0.00003029 | $5 | - |
May-31 2023 | $0.00003029 | $0.00003014 | $0.00004211 | $0.0000421 | $725 | - |