時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
ArbZilla (ZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-21 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-20 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-19 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-18 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-17 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-16 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-15 2023 | $0.000000000000000000307343 | $0.000000000000000000298673 | $0.000000000000000000309071 | $0.000000000000000000298673 | $10 | - |
| Jul-14 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-13 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-12 2023 | $0.00000000000000000029839 | $0.000000000000000000297967 | $0.000000000000000000302626 | $0.00000000000000000030002 | $7 | - |
| Jul-11 2023 | $0.00000000000000000029995 | $0.000000000000000000296253 | $0.000000000000000000301044 | $0.000000000000000000296253 | $24 | - |
| Jul-10 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-09 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-08 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |