時価総額 MX$44.25T
-1.55%
ボリューム24h MX$1.72T
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
硬貨
27.889
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.000000000012334091536115 | MX$0.000000000012334091536115 | MX$0.000000000012347384774806 | MX$0.000000000012347384774806 | MX$250 | - |
Jun-27 2024 | MX$0.000000000012339254188177 | MX$0.000000000011824997417899 | MX$0.000000000012339254188177 | MX$0.000000000011824997417899 | MX$4,204 | - |
Jun-26 2024 | MX$0.000000000011824997417899 | MX$0.000000000011824997417899 | MX$0.000000000011980258157238 | MX$0.000000000011927178048576 | MX$2,067 | - |
Jun-25 2024 | MX$0.000000000011927178048576 | MX$0.000000000011527721320058 | MX$0.000000000011927178048576 | MX$0.000000000011527721320058 | MX$59 | - |
Jun-24 2024 | MX$0.000000000011527721320058 | MX$0.000000000011527721320058 | MX$0.000000000011945259690357 | MX$0.000000000011945259690357 | MX$4,678 | - |
Jun-23 2024 | MX$0.000000000011945259690357 | MX$0.000000000011899107274973 | MX$0.000000000012073383414131 | MX$0.000000000011899107274973 | MX$3,082 | - |
Jun-22 2024 | MX$0.000000000011899107274973 | MX$0.000000000011874433567033 | MX$0.000000000011899107274973 | MX$0.000000000011874433567033 | MX$0 | - |
Jun-21 2024 | MX$0.000000000011874433567033 | MX$0.000000000011874433567033 | MX$0.00000000001197745720966 | MX$0.00000000001197745720966 | MX$113 | - |
Jun-20 2024 | MX$0.00000000001197745720966 | MX$0.000000000011970340315125 | MX$0.00000000001197745720966 | MX$0.000000000011970340315125 | MX$1 | - |
Jun-19 2024 | MX$0.000000000011970340315125 | MX$0.000000000011702473389577 | MX$0.000000000012020419025915 | MX$0.000000000011702473389577 | MX$31 | - |
Jun-18 2024 | MX$0.000000000011702473389577 | MX$0.000000000011687224444194 | MX$0.00000000001196040512613 | MX$0.00000000001196040512613 | MX$88 | - |
Jun-17 2024 | MX$0.00000000001196040512613 | MX$0.000000000011854435423045 | MX$0.000000000013639848172942 | MX$0.000000000013615906193634 | MX$35,335 | - |
Jun-16 2024 | MX$0.000000000013615906193634 | MX$0.00000000001347183737402 | MX$0.000000000013615906193634 | MX$0.000000000013474130021748 | MX$78 | - |
Jun-15 2024 | MX$0.000000000013474130021748 | MX$0.000000000013014248039215 | MX$0.000000000013516344534647 | MX$0.000000000013014248039215 | MX$1,804 | - |
Jun-14 2024 | MX$0.000000000013014248039215 | MX$0.00000000001290900666585 | MX$0.000000000013375600836137 | MX$0.000000000013272544265798 | MX$2,185 | - |
ARBSHIB(AISHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.