時価総額 ₩3,172.44T
-0.26%
ボリューム24h ₩162.64T
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
硬貨
28.033
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-10 2024 | ₩0.000000000843196566055162 | ₩0.000000000831983948807216 | ₩0.000000000843196566055162 | ₩0.000000000831983948807216 | ₩41,901 | - |
Jul-09 2024 | ₩0.000000000831983948807216 | ₩0.000000000809509275391348 | ₩0.000000000834055427908838 | ₩0.000000000809509275391348 | ₩1,851 | - |
Jul-08 2024 | ₩0.000000000809509275391348 | ₩0.000000000791458241550735 | ₩0.000000000828149538348726 | ₩0.000000000792545164126736 | ₩34,822 | - |
Jul-07 2024 | ₩0.000000000795452757390944 | ₩0.000000000795452757390944 | ₩0.000000000829401372681688 | ₩0.000000000829401372681688 | ₩5,731 | - |
Jul-06 2024 | ₩0.000000000829401372681688 | ₩0.00000000080552202828604 | ₩0.000000000829401372681688 | ₩0.00000000080552202828604 | ₩6,622 | - |
Jul-05 2024 | ₩0.00000000080552202828604 | ₩0.000000000773445266929894 | ₩0.000000000845683693573451 | ₩0.000000000845683693573451 | ₩4,674 | - |
Jul-04 2024 | ₩0.000000000845683693573451 | ₩0.000000000845683693573451 | ₩0.00000000090606785566701 | ₩0.00000000090606785566701 | ₩10,428 | - |
Jul-03 2024 | ₩0.00000000090606785566701 | ₩0.00000000090606785566701 | ₩0.000000000924523124875556 | ₩0.000000000924523124875556 | ₩62 | - |
Jul-02 2024 | ₩0.000000000924523124875556 | ₩0.00000000092249149543776 | ₩0.000000000934898169213241 | ₩0.000000000932931850036114 | ₩100,806 | - |
Jul-01 2024 | ₩0.000000000932931850036114 | ₩0.000000000912296826899678 | ₩0.000000000938008086802531 | ₩0.000000000912296826899678 | ₩4,051 | - |
Jun-30 2024 | ₩0.000000000912296826899678 | ₩0.000000000912296826899678 | ₩0.000000000912296826899678 | ₩0.000000000912296826899678 | - | - |
Jun-29 2024 | ₩0.000000000912296826899678 | ₩0.000000000911011903208125 | ₩0.000000000926954721965349 | ₩0.000000000926954721965349 | ₩0 | - |
Jun-28 2024 | ₩0.000000000926954721965349 | ₩0.000000000926954721965349 | ₩0.00000000092795376030868 | ₩0.00000000092795376030868 | ₩18,759 | - |
Jun-27 2024 | ₩0.000000000927342715251544 | ₩0.000000000888694328370665 | ₩0.000000000927342715251544 | ₩0.000000000888694328370665 | ₩315,938 | - |
Jun-26 2024 | ₩0.000000000888694328370665 | ₩0.000000000888694328370665 | ₩0.000000000900362773918043 | ₩0.000000000896373598288652 | ₩155,332 | - |
ARBSHIB(AISHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1378.20926 KRW.