時価総額 €2.25T -1.1%
ボリューム24h €98.18B -15.77%
BTC % 49.74% 0.34%
ETH % 16.84% -0.53%
硬貨 27.889 +11
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.000000000000627395221349 €0.000000000000627395221349 €0.000000000000628071405274 €0.000000000000628071405274 €13 -
Jun-27 2024 €0.00000000000062765782871 €0.000000000000601499255193 €0.00000000000062765782871 €0.000000000000601499255193 €214 -
Jun-26 2024 €0.000000000000601499255193 €0.000000000000601499255193 €0.000000000000609396865296 €0.000000000000606696852374 €105 -
Jun-25 2024 €0.000000000000606696852374 €0.000000000000586377784539 €0.000000000000606696852374 €0.000000000000586377784539 €3 -
Jun-24 2024 €0.000000000000586377784539 €0.000000000000586377784539 €0.00000000000060761660683 €0.00000000000060761660683 €238 -
Jun-23 2024 €0.00000000000060761660683 €0.00000000000060526898319 €0.000000000000614133844991 €0.00000000000060526898319 €157 -
Jun-22 2024 €0.00000000000060526898319 €0.000000000000604013911715 €0.00000000000060526898319 €0.000000000000604013911715 €0 -
Jun-21 2024 €0.000000000000604013911715 €0.000000000000604013911715 €0.000000000000609254390179 €0.000000000000609254390179 €6 -
Jun-20 2024 €0.000000000000609254390179 €0.000000000000608892376844 €0.000000000000609254390179 €0.000000000000608892376844 €0 -
Jun-19 2024 €0.000000000000608892376844 €0.000000000000595266855373 €0.000000000000611439718393 €0.000000000000595266855373 €2 -
Jun-18 2024 €0.000000000000595266855373 €0.000000000000594491190993 €0.000000000000608387006012 €0.000000000000608387006012 €4 -
Jun-17 2024 €0.000000000000608387006012 €0.00000000000060299667101 €0.000000000000693814825241 €0.000000000000692596974427 €1,797 -
Jun-16 2024 €0.000000000000692596974427 €0.000000000000685268660971 €0.000000000000692596974427 €0.000000000000685385280523 €4 -
Jun-15 2024 €0.000000000000685385280523 €0.000000000000661992576052 €0.000000000000687532595839 €0.000000000000661992576052 €92 -
Jun-14 2024 €0.000000000000661992576052 €0.00000000000065663928882 €0.000000000000680373420506 €0.000000000000675131267116 €111 -

ARBSHIB(AISHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.