時価総額 €2.25T
-1.1%
ボリューム24h €98.18B
-15.77%
BTC % 49.74%
0.34%
ETH % 16.84%
-0.53%
硬貨
27.889
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000000627395221349 | €0.000000000000627395221349 | €0.000000000000628071405274 | €0.000000000000628071405274 | €13 | - |
Jun-27 2024 | €0.00000000000062765782871 | €0.000000000000601499255193 | €0.00000000000062765782871 | €0.000000000000601499255193 | €214 | - |
Jun-26 2024 | €0.000000000000601499255193 | €0.000000000000601499255193 | €0.000000000000609396865296 | €0.000000000000606696852374 | €105 | - |
Jun-25 2024 | €0.000000000000606696852374 | €0.000000000000586377784539 | €0.000000000000606696852374 | €0.000000000000586377784539 | €3 | - |
Jun-24 2024 | €0.000000000000586377784539 | €0.000000000000586377784539 | €0.00000000000060761660683 | €0.00000000000060761660683 | €238 | - |
Jun-23 2024 | €0.00000000000060761660683 | €0.00000000000060526898319 | €0.000000000000614133844991 | €0.00000000000060526898319 | €157 | - |
Jun-22 2024 | €0.00000000000060526898319 | €0.000000000000604013911715 | €0.00000000000060526898319 | €0.000000000000604013911715 | €0 | - |
Jun-21 2024 | €0.000000000000604013911715 | €0.000000000000604013911715 | €0.000000000000609254390179 | €0.000000000000609254390179 | €6 | - |
Jun-20 2024 | €0.000000000000609254390179 | €0.000000000000608892376844 | €0.000000000000609254390179 | €0.000000000000608892376844 | €0 | - |
Jun-19 2024 | €0.000000000000608892376844 | €0.000000000000595266855373 | €0.000000000000611439718393 | €0.000000000000595266855373 | €2 | - |
Jun-18 2024 | €0.000000000000595266855373 | €0.000000000000594491190993 | €0.000000000000608387006012 | €0.000000000000608387006012 | €4 | - |
Jun-17 2024 | €0.000000000000608387006012 | €0.00000000000060299667101 | €0.000000000000693814825241 | €0.000000000000692596974427 | €1,797 | - |
Jun-16 2024 | €0.000000000000692596974427 | €0.000000000000685268660971 | €0.000000000000692596974427 | €0.000000000000685385280523 | €4 | - |
Jun-15 2024 | €0.000000000000685385280523 | €0.000000000000661992576052 | €0.000000000000687532595839 | €0.000000000000661992576052 | €92 | - |
Jun-14 2024 | €0.000000000000661992576052 | €0.00000000000065663928882 | €0.000000000000680373420506 | €0.000000000000675131267116 | €111 | - |
ARBSHIB(AISHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.