時価総額 Tk270.00T
-0.26%
ボリューム24h Tk13.84T
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
硬貨
28.033
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-10 2024 | Tk0.000000000071764019164141 | Tk0.000000000070809719168796 | Tk0.000000000071764019164141 | Tk0.000000000070809719168796 | Tk3,566 | - |
| Jul-09 2024 | Tk0.000000000070809719168796 | Tk0.000000000068896911457458 | Tk0.000000000070986021672781 | Tk0.000000000068896911457458 | Tk158 | - |
| Jul-08 2024 | Tk0.000000000068896911457458 | Tk0.000000000067360597399004 | Tk0.000000000070483374498165 | Tk0.000000000067453104811527 | Tk2,964 | - |
| Jul-07 2024 | Tk0.000000000067700568555017 | Tk0.000000000067700568555017 | Tk0.000000000070589917464156 | Tk0.000000000070589917464156 | Tk488 | - |
| Jul-06 2024 | Tk0.000000000070589917464156 | Tk0.000000000068557558939674 | Tk0.000000000070589917464156 | Tk0.000000000068557558939674 | Tk564 | - |
| Jul-05 2024 | Tk0.000000000068557558939674 | Tk0.000000000065827522540859 | Tk0.000000000071975697287691 | Tk0.000000000071975697287691 | Tk398 | - |
| Jul-04 2024 | Tk0.000000000071975697287691 | Tk0.000000000071975697287691 | Tk0.000000000077114961772562 | Tk0.000000000077114961772562 | Tk887 | - |
| Jul-03 2024 | Tk0.000000000077114961772562 | Tk0.000000000077114961772562 | Tk0.000000000078685680091967 | Tk0.000000000078685680091967 | Tk5 | - |
| Jul-02 2024 | Tk0.000000000078685680091967 | Tk0.000000000078512769172048 | Tk0.000000000079568694694554 | Tk0.000000000079401342296797 | Tk8,580 | - |
| Jul-01 2024 | Tk0.000000000079401342296797 | Tk0.000000000077645106259518 | Tk0.000000000079833378155637 | Tk0.000000000077645106259518 | Tk345 | - |
| Jun-30 2024 | Tk0.000000000077645106259518 | Tk0.000000000077645106259518 | Tk0.000000000077645106259518 | Tk0.000000000077645106259518 | - | - |
| Jun-29 2024 | Tk0.000000000077645106259518 | Tk0.000000000077535747075507 | Tk0.000000000078892632049762 | Tk0.000000000078892632049762 | Tk0 | - |
| Jun-28 2024 | Tk0.000000000078892632049762 | Tk0.000000000078892632049762 | Tk0.000000000078977659681162 | Tk0.000000000078977659681162 | Tk1,597 | - |
| Jun-27 2024 | Tk0.000000000078925653955622 | Tk0.000000000075636309942092 | Tk0.000000000078925653955622 | Tk0.000000000075636309942092 | Tk26,889 | - |
| Jun-26 2024 | Tk0.000000000075636309942092 | Tk0.000000000075636309942092 | Tk0.000000000076629405245831 | Tk0.00000000007628988859237 | Tk13,220 | - |
ARBSHIB（AISHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.29867 BDT.