時価総額 $3.96T
-1.29%
ボリューム24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
硬貨
33.577
+10
取引所
885
最後の更新
3 分 前
Arbitrum Pad (ARBPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-06 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-05 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-04 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-03 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-02 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-01 2023 | $0.00007305 | $0.00007286 | $0.00007328 | $0.00007327 | - | - |
| Aug-31 2023 | $0.00007309 | $0.00007293 | $0.00007658 | $0.00007605 | $73 | - |
| Aug-30 2023 | $0.0000761 | $0.00007335 | $0.0000761 | $0.00007335 | $65 | - |
| Aug-29 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-28 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-27 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-26 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-25 2023 | $0.00007335 | $0.0000732 | $0.00007357 | $0.00007356 | - | - |
| Aug-24 2023 | $0.00007331 | $0.00007279 | $0.00007331 | $0.00007279 | $10 | - |