時価総額 $3.49T
0.51%
ボリューム24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
硬貨
32.260
取引所
885
最後の更新
2 分 前
ArbiPay (APAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-06 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-05 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-04 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-03 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-02 2023 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-01 2023 | $0.00003488 | $0.00003462 | $0.00003536 | $0.00003513 | - | - |
| May-31 2023 | $0.00003512 | $0.00003492 | $0.00003611 | $0.00003611 | $193 | - |
| May-30 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| May-29 2023 | $0.00003611 | $0.00003596 | $0.0000365 | $0.00003625 | - | - |
| May-28 2023 | $0.00003625 | $0.00003494 | $0.0000363 | $0.00003494 | $42 | - |
| May-27 2023 | $0.00003494 | $0.00003473 | $0.00003521 | $0.00003521 | $147 | - |
| May-26 2023 | $0.00003521 | $0.00003521 | $0.00003521 | $0.00003521 | - | - |
| May-25 2023 | $0.00003521 | $0.00003521 | $0.00003522 | $0.00003522 | - | - |
| May-24 2023 | $0.00003522 | $0.00003486 | $0.00003621 | $0.00003621 | $320 | - |