時価総額 NZ$3.98T
0.76%
ボリューム24h NZ$122.73B
-59.36%
BTC % 49.95%
0.52%
ETH % 16.79%
-0.41%
硬貨
27.889
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.020503 | NZ$0.020503 | NZ$0.020773 | NZ$0.020658 | NZ$232 | - |
Jun-28 2024 | NZ$0.020658 | NZ$0.020658 | NZ$0.021515 | NZ$0.021515 | NZ$255 | - |
Jun-27 2024 | NZ$0.021515 | NZ$0.021395 | NZ$0.021827 | NZ$0.021827 | NZ$471 | - |
Jun-26 2024 | NZ$0.02181 | NZ$0.021401 | NZ$0.02182 | NZ$0.021685 | NZ$201 | - |
Jun-25 2024 | NZ$0.021687 | NZ$0.020085 | NZ$0.021827 | NZ$0.020193 | NZ$1,654 | - |
Jun-24 2024 | NZ$0.020193 | NZ$0.020041 | NZ$0.02111 | NZ$0.02111 | NZ$279 | - |
Jun-23 2024 | NZ$0.02111 | NZ$0.02111 | NZ$0.022344 | NZ$0.022088 | NZ$1,752 | - |
Jun-22 2024 | NZ$0.022088 | NZ$0.021957 | NZ$0.022222 | NZ$0.022222 | NZ$155 | - |
Jun-21 2024 | NZ$0.022222 | NZ$0.021901 | NZ$0.022484 | NZ$0.022484 | NZ$224 | - |
Jun-20 2024 | NZ$0.022484 | NZ$0.022281 | NZ$0.024212 | NZ$0.023853 | NZ$1,665 | - |
Jun-19 2024 | NZ$0.023852 | NZ$0.023342 | NZ$0.024096 | NZ$0.023694 | NZ$896 | - |
Jun-18 2024 | NZ$0.023615 | NZ$0.023222 | NZ$0.024923 | NZ$0.024923 | NZ$701 | - |
Jun-17 2024 | NZ$0.024923 | NZ$0.024806 | NZ$0.025749 | NZ$0.025749 | NZ$81 | - |
Jun-16 2024 | NZ$0.025749 | NZ$0.025229 | NZ$0.025749 | NZ$0.025229 | NZ$416 | - |
Jun-15 2024 | NZ$0.025228 | NZ$0.024799 | NZ$0.025465 | NZ$0.024799 | NZ$721 | - |
ArbiDex Token(ARX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.