時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
11 秒 前
Arb Poppy AI (AIPOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Aug-01 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-31 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-30 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-29 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-28 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-27 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-26 2023 | $0.000000000000004510001687 | $0.000000000000004458062851 | $0.000000000000004536067382 | $0.000000000000004473642163 | $26 | - |
| Jul-25 2023 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | - | - |
| Jul-24 2023 | $0.000000000000004473642163 | $0.000000000000004472902533 | $0.000000000000004561902564 | $0.000000000000004561902564 | - | - |
| Jul-23 2023 | $0.000000000000004555886428 | $0.000000000000004481704554 | $0.000000000000004561877735 | $0.000000000000004481704554 | $49 | - |
| Jul-22 2023 | $0.000000000000004465895573 | $0.000000000000004465895573 | $0.000000000000004623825882 | $0.000000000000004623825882 | $33 | - |
| Jul-21 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
| Jul-20 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
| Jul-19 2023 | $0.000000000000004615070549 | $0.000000000000004610662848 | $0.000000000000004799118533 | $0.000000000000004799118533 | $356 | - |