時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Aug-01 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-31 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-30 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-29 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-28 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-27 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-26 2023 | $0.000000000000004510001687 | $0.000000000000004458062851 | $0.000000000000004536067382 | $0.000000000000004473642163 | $26 | - |
Jul-25 2023 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | - | - |
Jul-24 2023 | $0.000000000000004473642163 | $0.000000000000004472902533 | $0.000000000000004561902564 | $0.000000000000004561902564 | - | - |
Jul-23 2023 | $0.000000000000004555886428 | $0.000000000000004481704554 | $0.000000000000004561877735 | $0.000000000000004481704554 | $49 | - |
Jul-22 2023 | $0.000000000000004465895573 | $0.000000000000004465895573 | $0.000000000000004623825882 | $0.000000000000004623825882 | $33 | - |
Jul-21 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
Jul-20 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
Jul-19 2023 | $0.000000000000004615070549 | $0.000000000000004610662848 | $0.000000000000004799118533 | $0.000000000000004799118533 | $356 | - |