時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Araracoin ARARA

Araracoin (ARARA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00051318 $0.00050878 $0.00051358 $0.00050907 $249,641 $18,602,964
Oct-24 2025 $0.00050924 $0.00050458 $0.00051243 $0.00050458 $249,135 $18,460,036
Oct-23 2025 $0.00050434 $0.00049498 $0.00051016 $0.00049498 $235,538 $18,282,628
Oct-22 2025 $0.00049399 $0.00049076 $0.00049965 $0.00049367 $256,183 $17,907,200
Oct-21 2025 $0.00049596 $0.00049596 $0.0005212 $0.00051166 $249,876 $17,978,895
Oct-20 2025 $0.00051304 $0.00050116 $0.00051674 $0.00050297 $272,966 $18,597,708
Oct-19 2025 $0.00050578 $0.00049281 $0.0005066 $0.00049758 $283,196 $18,334,851
Oct-18 2025 $0.0004973 $0.00049393 $0.0004985 $0.0004941 $304,810 $18,027,162
Oct-17 2025 $0.00049589 $0.0004738 $0.00049784 $0.00048687 $351,948 $17,976,091
Oct-16 2025 $0.00048664 $0.00048629 $0.00051137 $0.00050844 $272,240 $17,640,907
Oct-15 2025 $0.00050926 $0.00050745 $0.00051897 $0.00051897 $337,804 $18,460,725
Oct-14 2025 $0.00052084 $0.00051763 $0.00053947 $0.00053947 $354,982 $18,880,525
Oct-13 2025 $0.00054149 $0.00054149 $0.0005468 $0.00054549 $346,934 $19,629,239
Oct-12 2025 $0.00054543 $0.00052156 $0.00054635 $0.00052345 $374,225 $19,772,161
Oct-11 2025 $0.00052574 $0.00051777 $0.00053455 $0.00052338 $358,287 $19,058,192

Araracoin(ARARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、28-08-2025日から。