時価総額 $2.45T
-1.12%
ボリューム24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
硬貨
34.225
+6
取引所
885
最後の更新
43 秒 前
Araracoin (ARARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0004208 | $0.00042025 | $0.00042105 | $0.0004207 | $11,574 | $15,254,314 |
| Feb-10 2026 | $0.00042062 | $0.00042027 | $0.00042163 | $0.00042157 | $13,706 | $15,247,499 |
| Feb-09 2026 | $0.00042154 | $0.00042071 | $0.00042169 | $0.00042122 | $15,062 | $15,281,027 |
| Feb-08 2026 | $0.00042115 | $0.00041652 | $0.00042115 | $0.00041679 | $15,077 | $15,266,997 |
| Feb-07 2026 | $0.00041653 | $0.00041647 | $0.00041736 | $0.00041736 | $13,959 | $15,099,554 |
| Feb-06 2026 | $0.00041665 | $0.00041601 | $0.00041748 | $0.00041629 | $13,021 | $15,103,925 |
| Feb-05 2026 | $0.00041586 | $0.00041559 | $0.00041634 | $0.00041592 | $12,228 | $15,075,103 |
| Feb-04 2026 | $0.00041597 | $0.00041569 | $0.00041657 | $0.00041598 | $13,898 | $15,079,058 |
| Feb-03 2026 | $0.00041617 | $0.00041546 | $0.00041683 | $0.00041624 | $13,417 | $15,086,345 |
| Feb-02 2026 | $0.00041665 | $0.00041613 | $0.00041687 | $0.00041671 | $12,866 | $15,103,920 |
| Feb-01 2026 | $0.00041641 | $0.00041604 | $0.00041686 | $0.00041605 | $13,936 | $15,094,876 |
| Jan-31 2026 | $0.00041664 | $0.0004158 | $0.0004167 | $0.00041601 | $13,394 | $15,103,461 |
| Jan-30 2026 | $0.00041586 | $0.00041581 | $0.00041644 | $0.0004164 | $13,874 | $15,075,023 |
| Jan-29 2026 | $0.00041632 | $0.00041509 | $0.00041685 | $0.00041677 | $12,592 | $15,091,645 |
| Jan-28 2026 | $0.00041666 | $0.00041625 | $0.00041701 | $0.00041673 | $12,492 | $15,104,201 |