時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
ArAIstotle Fact Checker (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-25 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-24 2025 | $0.0000014954 | $0.0000014849 | $0.0000014954 | $0.0000014849 | - | - |
| Oct-23 2025 | $0.0000014849 | $0.0000014414 | $0.0000014925 | $0.0000014562 | - | - |
| Oct-22 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-21 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-20 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-19 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-18 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-17 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-16 2025 | $0.0000014562 | $0.0000014562 | $0.203112 | $0.155491 | - | - |
| Oct-15 2025 | $0.147388 | $0.092968 | $0.147553 | $0.092968 | $4,772,710 | - |
| Oct-14 2025 | $0.092786 | $0.057718 | $0.092806 | $0.058055 | $4,754,467 | - |
| Oct-13 2025 | $0.055398 | $0.037691 | $0.05546 | $0.037691 | $3,093,976 | - |
| Oct-12 2025 | $0.037691 | $0.022593 | $0.037691 | $0.02268 | - | - |