時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Aragon Court (ANJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| May-02 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| May-01 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-30 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-29 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-28 2022 | $0.172182 | $0.171669 | $0.172405 | $0.171918 | - | $22,150,469 |
| Apr-27 2022 | $0.17192 | $0.1699 | $0.172451 | $0.170051 | - | $22,116,760 |
| Apr-26 2022 | $0.170045 | $0.169533 | $0.175106 | $0.174696 | - | $21,875,549 |
| Apr-25 2022 | $0.174708 | $0.169974 | $0.17493 | $0.172729 | - | $22,475,420 |
| Apr-24 2022 | $0.172722 | $0.172698 | $0.173629 | $0.173047 | - | $22,220,014 |
| Apr-23 2022 | $0.173066 | $0.172803 | $0.173927 | $0.173683 | - | $22,264,254 |
| Apr-22 2022 | $0.173686 | $0.173159 | $0.174894 | $0.174188 | - | $22,343,923 |
| Apr-21 2022 | $0.174202 | $0.173633 | $0.178518 | $0.176299 | - | $22,410,315 |
| Apr-20 2022 | $0.176297 | $0.142338 | $0.178179 | $0.143714 | - | $22,679,818 |
| Apr-19 2022 | $0.143722 | $0.136949 | $0.145442 | $0.139497 | - | $18,489,241 |