時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Arabic (ABIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-17 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-16 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-15 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-14 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-13 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-12 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-11 2023 | $0.00369821 | $0.00369766 | $0.00370233 | $0.00370005 | - | - |
| May-10 2023 | $0.00369982 | $0.0036927 | $0.00370962 | $0.00369918 | - | - |
| May-09 2023 | $0.00369904 | $0.00369627 | $0.00370131 | $0.00370082 | - | - |
| May-08 2023 | $0.00370082 | $0.00369672 | $0.00370421 | $0.00370209 | - | - |
| May-07 2023 | $0.00370217 | $0.0036963 | $0.00370564 | $0.00370395 | - | - |
| May-06 2023 | $0.00370392 | $0.00369295 | $0.0037055 | $0.00369889 | - | - |
| May-05 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |
| May-04 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |