時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
AR.IO Network (ARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00553195 | $0.00521509 | $0.00556763 | $0.00521509 | $24,450 | $2,632,298 |
| Oct-03 2025 | $0.0052153 | $0.00519304 | $0.00521919 | $0.00521262 | $18,825 | $2,481,624 |
| Oct-02 2025 | $0.00521495 | $0.00521246 | $0.0052535 | $0.00523594 | $19,456 | $2,481,454 |
| Oct-01 2025 | $0.00523804 | $0.00521087 | $0.00523919 | $0.00521413 | $17,678 | $2,492,443 |
| Sep-30 2025 | $0.00521878 | $0.00521687 | $0.00524158 | $0.00523934 | $16,987 | $2,483,277 |
| Sep-29 2025 | $0.0052415 | $0.00522883 | $0.00530178 | $0.00529591 | $19,113 | $2,494,089 |
| Sep-28 2025 | $0.00531188 | $0.00524499 | $0.00531188 | $0.0052663 | $18,411 | $2,527,578 |
| Sep-27 2025 | $0.00527201 | $0.00527087 | $0.00535844 | $0.00532067 | $19,617 | $2,508,608 |
| Sep-26 2025 | $0.00532063 | $0.00529143 | $0.00535636 | $0.00535307 | $18,157 | $2,531,741 |
| Sep-25 2025 | $0.00534989 | $0.00534989 | $0.00540819 | $0.00540819 | $20,437 | $2,545,667 |
| Sep-24 2025 | $0.00542562 | $0.00536048 | $0.00543985 | $0.00536048 | $18,376 | $2,581,703 |
| Sep-23 2025 | $0.00535941 | $0.00533637 | $0.00588103 | $0.0058789 | $29,115 | $2,550,194 |
| Sep-22 2025 | $0.00587905 | $0.00587632 | $0.00636736 | $0.00636453 | $22,442 | $2,797,458 |
| Sep-21 2025 | $0.00636524 | $0.00636411 | $0.00645752 | $0.00645574 | $16,992 | $3,028,803 |
| Sep-20 2025 | $0.00645655 | $0.0064533 | $0.00654164 | $0.00654017 | $19,733 | $3,072,253 |