時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
46 秒 前
AR.IO Network (ARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00249281 | $0.00248879 | $0.00273497 | $0.00273497 | $7,464 | $1,433,772 |
| Mar-11 2026 | $0.00294674 | $0.00262175 | $0.00294772 | $0.00262224 | $8,960 | $1,694,857 |
| Mar-10 2026 | $0.00262229 | $0.00262206 | $0.00263332 | $0.00262734 | $9,114 | $1,508,244 |
| Mar-09 2026 | $0.00262735 | $0.0026255 | $0.002637 | $0.00263106 | $9,188 | $1,511,155 |
| Mar-08 2026 | $0.00263718 | $0.00257787 | $0.00270074 | $0.00257787 | $9,499 | $1,516,807 |
| Mar-07 2026 | $0.00258382 | $0.00258382 | $0.00280995 | $0.00268996 | $7,539 | $1,486,121 |
| Mar-06 2026 | $0.00268304 | $0.00265101 | $0.0027657 | $0.00272899 | $8,369 | $1,543,184 |
| Mar-05 2026 | $0.00273509 | $0.00273506 | $0.00297815 | $0.00293028 | $8,249 | $1,573,125 |
| Mar-04 2026 | $0.00293629 | $0.00281316 | $0.00293678 | $0.00283195 | $8,416 | $1,688,847 |
| Mar-03 2026 | $0.0028319 | $0.0028319 | $0.00289861 | $0.00286411 | $8,933 | $1,628,804 |
| Mar-02 2026 | $0.0028587 | $0.00268229 | $0.00306405 | $0.00279247 | $9,760 | $1,644,217 |
| Mar-01 2026 | $0.00274208 | $0.00263411 | $0.00324961 | $0.00323938 | $10,622 | $1,577,144 |
| Feb-28 2026 | $0.00301559 | $0.00237009 | $0.00301559 | $0.00294581 | $11,914 | $1,734,457 |
| Feb-27 2026 | $0.00302788 | $0.00295049 | $0.00315955 | $0.00295049 | $9,712 | $1,741,524 |
| Feb-26 2026 | $0.00299238 | $0.0029763 | $0.00322301 | $0.00300487 | $10,915 | $1,721,106 |