時価総額 $3.28T
-2.96%
ボリューム24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
硬貨
34.076
+16
取引所
885
最後の更新
1 分 前
APU GURL (APUGURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003747 | $0.0000003747 | $0.0000003851 | $0.0000003851 | - | - |
| Jan-18 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-17 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-16 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-15 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-14 2026 | $0.0000003871 | $0.0000003701 | $0.0000003915 | $0.0000003701 | - | - |
| Jan-13 2026 | $0.0000003701 | $0.0000003701 | $0.0000003701 | $0.0000003701 | - | - |
| Jan-12 2026 | $0.0000003701 | $0.0000003701 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-11 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-10 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-09 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-08 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-07 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-06 2026 | $0.0000003824 | $0.0000003667 | $0.0000003824 | $0.0000003667 | - | - |
| Jan-05 2026 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |