時価総額 $2.58T
-0.72%
ボリューム24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
3 秒 前
APU GURL (APUGURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002109 | $0.0000002056 | $0.0000002109 | $0.0000002056 | - | - |
| Feb-07 2026 | $0.0000002056 | $0.0000001928 | $0.0000002056 | $0.0000001928 | - | - |
| Feb-06 2026 | $0.0000001928 | $0.0000001928 | $0.000000277 | $0.000000277 | - | - |
| Feb-05 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-04 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-03 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-02 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Feb-01 2026 | $0.000000277 | $0.000000277 | $0.000000277 | $0.000000277 | - | - |
| Jan-31 2026 | $0.000000277 | $0.000000277 | $0.0000002895 | $0.0000002895 | - | - |
| Jan-30 2026 | $0.0000002895 | $0.0000002895 | $0.0000003169 | $0.0000003169 | $1,918 | - |
| Jan-29 2026 | $0.0000003169 | $0.0000003169 | $0.0000003426 | $0.0000003426 | - | - |
| Jan-28 2026 | $0.0000003425 | $0.0000003359 | $0.0000003425 | $0.0000003359 | - | - |
| Jan-27 2026 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Jan-26 2026 | $0.0000003359 | $0.0000003359 | $0.000000341 | $0.000000341 | - | - |
| Jan-25 2026 | $0.000000341 | $0.000000341 | $0.0000003432 | $0.0000003432 | - | - |