時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
APU GURL (APUGURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001317 | $0.00001227 | $0.00001336 | $0.00001249 | $24,023 | - |
| Nov-06 2024 | $0.00001247 | $0.0000094959 | $0.00001247 | $0.0000094959 | $39,758 | - |
| Nov-05 2024 | $0.0000094363 | $0.0000090523 | $0.00001062 | $0.00001062 | $34,095 | - |
| Nov-04 2024 | $0.0000107 | $0.0000107 | $0.00001148 | $0.00001146 | $6,616 | - |
| Nov-03 2024 | $0.00001146 | $0.00001145 | $0.00001215 | $0.00001215 | $5,948 | - |
| Nov-02 2024 | $0.00001215 | $0.00001166 | $0.00001235 | $0.00001211 | $16,061 | - |
| Nov-01 2024 | $0.00001206 | $0.00001186 | $0.0000121 | $0.00001189 | $3,000 | - |
| Oct-31 2024 | $0.00001189 | $0.00001183 | $0.00001396 | $0.00001395 | $15,291 | - |
| Oct-30 2024 | $0.00001391 | $0.0000139 | $0.00001509 | $0.00001399 | $19,554 | - |
| Oct-29 2024 | $0.00001339 | $0.00001339 | $0.00001516 | $0.00001509 | $34,414 | - |
| Oct-28 2024 | $0.00001485 | $0.00001469 | $0.00001487 | $0.00001474 | $1,878 | - |
| Oct-27 2024 | $0.00001474 | $0.00001294 | $0.00001488 | $0.00001299 | $30,171 | - |
| Oct-26 2024 | $0.00001352 | $0.00001318 | $0.00001531 | $0.00001506 | $29,606 | - |
| Oct-25 2024 | $0.00001506 | $0.00001488 | $0.00001599 | $0.00001535 | $15,225 | - |
| Oct-24 2024 | $0.00001535 | $0.00001429 | $0.00001565 | $0.00001429 | $23,758 | - |