時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
APU GURL (APUGURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011011 | $0.0000011011 | $0.0000011093 | $0.0000011093 | - | - |
| Sep-08 2025 | $0.0000011093 | $0.0000011002 | $0.0000011112 | $0.0000011002 | - | - |
| Sep-07 2025 | $0.0000010935 | $0.0000010935 | $0.0000011048 | $0.0000011003 | - | - |
| Sep-06 2025 | $0.0000011003 | $0.000001097 | $0.0000011197 | $0.0000011197 | $165 | - |
| Sep-05 2025 | $0.0000011197 | $0.0000011147 | $0.0000011332 | $0.0000011147 | - | - |
| Sep-04 2025 | $0.0000011147 | $0.0000011147 | $0.0000011533 | $0.0000011533 | $28 | - |
| Sep-03 2025 | $0.0000011533 | $0.0000011219 | $0.0000011533 | $0.0000011219 | - | - |
| Sep-02 2025 | $0.0000011108 | $0.0000011108 | $0.0000011437 | $0.0000011437 | - | - |
| Sep-01 2025 | $0.0000011437 | $0.0000011437 | $0.0000011437 | $0.0000011437 | - | - |
| Aug-31 2025 | $0.0000011437 | $0.0000011437 | $0.0000011473 | $0.0000011473 | - | - |
| Aug-30 2025 | $0.0000012092 | $0.0000012092 | $0.0000012092 | $0.0000012092 | - | - |
| Aug-29 2025 | $0.0000012092 | $0.0000012092 | $0.0000012092 | $0.0000012092 | - | - |
| Aug-28 2025 | $0.0000012092 | $0.0000012092 | $0.0000012252 | $0.0000012172 | $364 | - |
| Aug-27 2025 | $0.0000012172 | $0.0000012171 | $0.0000012278 | $0.0000012171 | - | - |
| Aug-26 2025 | $0.0000012171 | $0.0000012171 | $0.0000012171 | $0.0000012171 | - | - |