時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
APU GURL (APUGURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001175 | $0.0000011341 | $0.0000011941 | $0.0000011941 | - | - |
| Aug-19 2025 | $0.0000011941 | $0.0000011941 | $0.0000012867 | $0.0000012867 | - | - |
| Aug-18 2025 | $0.0000012867 | $0.0000012867 | $0.0000012891 | $0.0000012891 | - | - |
| Aug-17 2025 | $0.0000012822 | $0.0000012632 | $0.0000013071 | $0.0000012654 | - | - |
| Aug-16 2025 | $0.0000012654 | $0.0000012153 | $0.0000012798 | $0.0000012153 | - | - |
| Aug-15 2025 | $0.0000012111 | $0.0000011495 | $0.0000012111 | $0.0000011495 | $3,280 | - |
| Aug-14 2025 | $0.0000011495 | $0.0000011292 | $0.0000012331 | $0.0000011292 | $2,048 | - |
| Aug-13 2025 | $0.0000011292 | $0.0000011292 | $0.0000011292 | $0.0000011292 | - | - |
| Aug-12 2025 | $0.0000011292 | $0.0000011286 | $0.0000011292 | $0.0000011286 | - | - |
| Aug-11 2025 | $0.0000011286 | $0.0000011286 | $0.0000011286 | $0.0000011286 | - | - |
| Aug-10 2025 | $0.0000011286 | $0.0000011286 | $0.0000011351 | $0.0000011351 | - | - |
| Aug-09 2025 | $0.0000011351 | $0.0000010654 | $0.0000011351 | $0.0000010654 | $102 | - |
| Aug-08 2025 | $0.0000010654 | $0.0000009788 | $0.0000010654 | $0.0000009788 | - | - |
| Aug-07 2025 | $0.0000009788 | $0.0000009733 | $0.0000009788 | $0.0000009733 | - | - |
| Aug-06 2025 | $0.0000009733 | $0.0000009733 | $0.0000009733 | $0.0000009733 | - | - |