時価総額 $3.37T
-1.1%
ボリューム24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
44 秒 前
AppLovin tokenized stock (xStock) (APPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $681.09 | $629.65 | $697.07 | $663.05 | $1,362 | $1,055,690 |
| Dec-03 2025 | $663.05 | $626.37 | $715.54 | $664.33 | $1,067 | $1,027,728 |
| Dec-02 2025 | $664.33 | $599.63 | $678.48 | $639.17 | $66,549 | $1,029,712 |
| Dec-01 2025 | $639.17 | $580.45 | $639.17 | $584.85 | $2,530 | $990,729 |
| Nov-30 2025 | $584.85 | $584.85 | $584.85 | $584.85 | $97 | $906,518 |
| Nov-29 2025 | $584.85 | $584.85 | $584.85 | $584.85 | $97 | $906,518 |
| Nov-28 2025 | $584.85 | $584.85 | $608.13 | $588.74 | $411 | $906,518 |
| Nov-27 2025 | $588.74 | $588.74 | $588.74 | $588.74 | $53 | $912,547 |
| Nov-26 2025 | $588.74 | $537.11 | $588.74 | $537.11 | $631 | $912,547 |
| Nov-25 2025 | $537.11 | $537.11 | $568.33 | $554.22 | $2,119 | $832,521 |
| Nov-24 2025 | $554.22 | $527.50 | $554.22 | $537.10 | $5,497 | $859,041 |
| Nov-23 2025 | $537.10 | $537.10 | $537.10 | $537.10 | $17 | $832,505 |
| Nov-22 2025 | $537.10 | $537.10 | $537.10 | $537.10 | $17 | $832,505 |
| Nov-21 2025 | $537.10 | $511.35 | $539.54 | $539.54 | $378 | $832,505 |
| Nov-20 2025 | $539.54 | $528.07 | $557.07 | $528.07 | $214 | $836,303 |