時価総額 $3.46T
-1.14%
ボリューム24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
13 秒 前
AppLovin Tokenized Stock (Ondo) (APPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $606.91 | $603.64 | $621.24 | $615.85 | $6,338,194 | $284,885 |
| Jan-14 2026 | $616.08 | $602.00 | $670.76 | $668.27 | $11,076,596 | $289,188 |
| Jan-13 2026 | $668.09 | $647.41 | $676.16 | $647.49 | $8,197,601 | $314,210 |
| Jan-12 2026 | $647.70 | $636.01 | $650.16 | $643.23 | $4,786,656 | $320,861 |
| Jan-11 2026 | $643.36 | $643.07 | $643.74 | $643.46 | $122,875 | $318,728 |
| Jan-10 2026 | $643.18 | $643.18 | $643.72 | $643.54 | $910,131 | $318,638 |
| Jan-09 2026 | $644.43 | $613.59 | $646.23 | $616.61 | $25,461,873 | $317,604 |
| Jan-08 2026 | $617.27 | $610.33 | $633.46 | $632.77 | $7,609,978 | $297,374 |
| Jan-07 2026 | $632.88 | $611.57 | $638.80 | $614.76 | $6,295,309 | $304,893 |
| Jan-06 2026 | $616.46 | $598.14 | $638.22 | $632.90 | $7,508,653 | $296,797 |
| Jan-05 2026 | $633.64 | $619.39 | $639.42 | $619.39 | $9,016,416 | $305,227 |
| Jan-04 2026 | $619.39 | $619.36 | $620.32 | $620.32 | $120,370 | $298,086 |
| Jan-03 2026 | $619.76 | $619.41 | $620.36 | $620.21 | $122,124 | $298,266 |
| Jan-02 2026 | $620.06 | $616.71 | $687.31 | $670.28 | $8,661,895 | $298,411 |
| Jan-01 2026 | $670.04 | $668.80 | $671.49 | $671.32 | $127,418 | $319,090 |