時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
10 秒 前
AppLovin Tokenized Stock (Ondo) (APPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $412.62 | $386.16 | $412.62 | $386.16 | $11,995 | $214,065 |
| Apr-05 2026 | $386.16 | $386.16 | $386.16 | $386.16 | - | $200,632 |
| Apr-04 2026 | $386.16 | $386.16 | $386.16 | $386.16 | - | $200,632 |
| Apr-03 2026 | $386.16 | $386.07 | $386.19 | $386.19 | - | $200,632 |
| Apr-02 2026 | $386.33 | $373.28 | $391.33 | $388.30 | $639 | $200,718 |
| Apr-01 2026 | $386.76 | $386.61 | $408.40 | $388.25 | $1,152 | $200,842 |
| Mar-31 2026 | $388.25 | $368.80 | $388.25 | $368.80 | - | $202,468 |
| Mar-30 2026 | $369.01 | $368.59 | $384.81 | $377.53 | $5,654 | $192,435 |
| Mar-29 2026 | $377.53 | $377.53 | $377.53 | $377.53 | - | $194,071 |
| Mar-28 2026 | $377.53 | $377.46 | $377.60 | $377.57 | - | $194,071 |
| Mar-27 2026 | $378.22 | $378.22 | $398.10 | $396.56 | $303 | $194,426 |
| Mar-26 2026 | $397.11 | $389.66 | $436.94 | $433.68 | $1,289 | $204,132 |
| Mar-25 2026 | $435.22 | $433.70 | $444.06 | $442.72 | $77 | $222,743 |
| Mar-24 2026 | $439.79 | $432.46 | $463.38 | $463.38 | $982 | $225,160 |
| Mar-23 2026 | $461.08 | $428.69 | $469.37 | $444.94 | $221 | $235,985 |