時価総額 $2.62T
-3.97%
ボリューム24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Applovin (Derivatives) (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $441.22 | $440.95 | $468.09 | $457.81 | - | - |
| Mar-17 2026 | $457.72 | $448.63 | $467.03 | $451.32 | - | - |
| Mar-16 2026 | $451.65 | $449.77 | $467.25 | $461.18 | - | - |
| Mar-15 2026 | $457.09 | $457.09 | $458.69 | $457.73 | - | - |
| Mar-14 2026 | $457.81 | $457.37 | $458.76 | $457.55 | - | - |
| Mar-13 2026 | $457.52 | $447.76 | $461.64 | $448.65 | - | - |
| Mar-12 2026 | $449.83 | $449.30 | $465.01 | $453.57 | - | - |
| Mar-11 2026 | $455.09 | $455.09 | $484.77 | $477.47 | - | - |
| Mar-10 2026 | $477.38 | $476.18 | $524.01 | $516.93 | - | - |
| Mar-09 2026 | $515.67 | $474.33 | $517.46 | $482.88 | - | - |
| Mar-08 2026 | $491.38 | $491.38 | $498.60 | $498.60 | - | - |
| Mar-07 2026 | $498.62 | $497.02 | $499.50 | $497.72 | - | - |
| Mar-06 2026 | $499.73 | $490.13 | $516.27 | $508.02 | - | - |
| Mar-05 2026 | $508.39 | $477.36 | $508.39 | $488.38 | - | - |
| Mar-04 2026 | $493.41 | $429.29 | $493.41 | $436.43 | - | - |