時価総額 $2.64T
4%
ボリューム24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Applovin (Derivatives) (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $426.78 | $401.76 | $426.78 | $411.18 | - | - |
| Apr-06 2026 | $410.65 | $384.45 | $412.98 | $384.45 | - | - |
| Apr-05 2026 | $384.87 | $384.14 | $385.59 | $385.42 | - | - |
| Apr-04 2026 | $385.21 | $385.12 | $385.86 | $385.75 | - | - |
| Apr-03 2026 | $385.83 | $385.74 | $386.20 | $386.10 | - | - |
| Apr-02 2026 | $385.84 | $372.09 | $391.58 | $387.59 | - | - |
| Apr-01 2026 | $388.11 | $387.93 | $407.38 | $400.48 | - | - |
| Mar-31 2026 | $398.56 | $365.33 | $398.67 | $365.33 | - | - |
| Mar-30 2026 | $368.79 | $368.79 | $385.13 | $375.77 | - | - |
| Mar-29 2026 | $375.93 | $375.93 | $376.63 | $376.63 | - | - |
| Mar-28 2026 | $376.58 | $376.41 | $378.75 | $378.50 | - | - |
| Mar-27 2026 | $377.94 | $377.94 | $397.10 | $396.62 | - | - |
| Mar-26 2026 | $396.42 | $390.34 | $434.68 | $433.85 | - | - |
| Mar-25 2026 | $434.99 | $430.71 | $443.26 | $442.56 | - | - |
| Mar-24 2026 | $440.80 | $428.66 | $459.53 | $456.82 | - | - |