時価総額 $3.28T
-0.19%
ボリューム24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00287786 | $0.00287786 | $0.00287892 | $0.00287892 | - | - |
| Feb-21 2022 | $0.00287892 | $0.00287431 | $0.00317599 | $0.0030706 | $198 | - |
| Feb-20 2022 | $0.0030706 | $0.0030414 | $0.00326784 | $0.00326783 | $438 | - |
| Feb-19 2022 | $0.00326783 | $0.00319413 | $0.00328522 | $0.00324427 | $302 | - |
| Feb-18 2022 | $0.00324427 | $0.00317054 | $0.00344793 | $0.00344793 | $321 | - |
| Feb-17 2022 | $0.00344793 | $0.00344793 | $0.00344793 | $0.00344793 | - | - |
| Feb-16 2022 | $0.00344793 | $0.00330401 | $0.00353229 | $0.00330401 | - | - |
| Feb-15 2022 | $0.00330401 | $0.003297 | $0.00330401 | $0.003297 | - | - |
| Feb-14 2022 | $0.003297 | $0.00320506 | $0.00331957 | $0.0032612 | $188 | - |
| Feb-13 2022 | $0.0032612 | $0.00323627 | $0.00344162 | $0.00344162 | $186 | - |
| Feb-12 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
| Feb-11 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
| Feb-10 2022 | $0.00344162 | $0.00340001 | $0.0034894 | $0.00340001 | - | - |
| Feb-09 2022 | $0.00340001 | $0.00335816 | $0.00346184 | $0.00346184 | - | - |
| Feb-08 2022 | $0.00346184 | $0.00344802 | $0.00360279 | $0.00354601 | - | - |