時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
APOyield (APOYLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-15 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-14 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-13 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-12 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-11 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-10 2022 | $0.0000076167 | $0.0000076148 | $0.0000076167 | $0.0000076148 | - | - |
| Mar-09 2022 | $0.0000076148 | $0.0000073897 | $0.0000077848 | $0.0000074071 | $76 | - |
| Mar-08 2022 | $0.0000074071 | $0.0000073178 | $0.0000075119 | $0.0000074575 | $74 | - |
| Mar-07 2022 | $0.0000074575 | $0.0000071269 | $0.0000075331 | $0.0000073341 | $8 | - |
| Mar-06 2022 | $0.0000073341 | $0.0000072914 | $0.0000075923 | $0.000007507 | $45 | - |
| Mar-05 2022 | $0.000007507 | $0.000007177 | $0.0000075683 | $0.0000073341 | $110 | - |
| Mar-04 2022 | $0.0000073341 | $0.0000072738 | $0.000007989 | $0.00000797 | $70 | - |
| Mar-03 2022 | $0.00000797 | $0.0000078866 | $0.0000081914 | $0.0000080959 | $48 | - |
| Mar-02 2022 | $0.0000080959 | $0.0000080122 | $0.0000082788 | $0.0000081249 | $54 | - |