時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
Jul-13 2019 | $0.013596 | $0.013596 | $0.013596 | $0.013596 | - | - |
Jul-12 2019 | $0.013596 | $0.013587 | $0.013626 | $0.013626 | - | - |
Jul-11 2019 | $0.013626 | $0.013613 | $0.017155 | $0.017096 | - | - |
Jul-10 2019 | $0.017096 | $0.01701 | $0.017205 | $0.017167 | - | - |
Jul-09 2019 | $0.017167 | $0.017149 | $0.017393 | $0.017373 | - | - |
Jul-08 2019 | $0.017373 | $0.017348 | $0.017617 | $0.017616 | - | - |
Jul-07 2019 | $0.017616 | $0.017445 | $0.0177 | $0.017445 | - | - |
Jul-06 2019 | $0.017445 | $0.017445 | $0.0177 | $0.017695 | - | - |
Jul-05 2019 | $0.017695 | $0.017688 | $0.017803 | $0.017802 | - | - |
Jul-04 2019 | $0.017802 | $0.014539 | $0.017815 | $0.017779 | - | - |
Jul-03 2019 | $0.017779 | $0.013135 | $0.017797 | $0.0132 | - | - |
Jul-02 2019 | $0.0132 | $0.013186 | $0.017919 | $0.017919 | - | - |
Jul-01 2019 | $0.017919 | $0.017859 | $0.020175 | $0.020058 | - | - |
Jun-30 2019 | $0.020058 | $0.019975 | $0.021099 | $0.021099 | - | - |