時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-16 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-15 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-14 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-13 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-12 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-11 2022 | $0.00000000005302609509 | $0.00000000005301120397 | $0.00000000005302609509 | $0.00000000005301120397 | - | - |
Jun-10 2022 | $0.00000000005301120397 | $0.00000000005246936702 | $0.00000000005502195032 | $0.0000000000536949534 | $604 | - |
Jun-09 2022 | $0.0000000000536949534 | $0.00000000005321225357 | $0.00000000005431147839 | $0.00000000005431147839 | $618 | - |
Jun-08 2022 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | - | - |
Jun-07 2022 | $0.00000000005431147839 | $0.00000000005303993426 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
Jun-06 2022 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
Jun-05 2022 | $0.00000000005707939072 | $0.00000000005694190629 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
Jun-04 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
Jun-03 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |