時価総額 €2.39T
-0.07%
ボリューム24h €176.05B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00396867 | €0.00394901 | €0.00400569 | €0.00394901 | €293,195 | €5,940,606 |
Jul-19 2024 | €0.00397165 | €0.00391471 | €0.00400268 | €0.00395521 | €270,312 | €5,945,072 |
Jul-18 2024 | €0.00396093 | €0.00386096 | €0.00408103 | €0.00386096 | €804,466 | €5,929,026 |
Jul-17 2024 | €0.00395949 | €0.00393208 | €0.00432327 | €0.0042918 | €1,954,175 | €5,926,864 |
Jul-16 2024 | €0.0042599 | €0.00421459 | €0.00438142 | €0.00437805 | €273,344 | €6,376,549 |
Jul-15 2024 | €0.00436937 | €0.00426501 | €0.00438466 | €0.00428788 | €386,042 | €6,540,413 |
Jul-14 2024 | €0.00431094 | €0.00424178 | €0.00431094 | €0.00426862 | €192,403 | €6,452,951 |
Jul-13 2024 | €0.0042929 | €0.00422949 | €0.00435737 | €0.00425818 | €156,837 | €6,425,938 |
Jul-12 2024 | €0.00421219 | €0.00419999 | €0.00428049 | €0.0042408 | €111,511 | €6,305,131 |
Jul-11 2024 | €0.00425578 | €0.00425578 | €0.00442221 | €0.00434525 | €188,456 | €6,370,379 |
Jul-10 2024 | €0.00433694 | €0.0042974 | €0.00451363 | €0.00451363 | €891,840 | €6,491,864 |
Jul-09 2024 | €0.00437645 | €0.00426964 | €0.00442011 | €0.00428445 | €618,808 | €6,551,003 |
Jul-08 2024 | €0.00426115 | €0.00386628 | €0.00452944 | €0.00402115 | €1,923,732 | €6,378,417 |
Jul-07 2024 | €0.00411397 | €0.0040897 | €0.00452335 | €0.00447325 | €1,000,560 | €6,158,108 |
Jul-06 2024 | €0.00442895 | €0.00409028 | €0.00447906 | €0.00410159 | €760,729 | €6,629,590 |
apM Coin(APM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1667日間分析、29-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91913 EUR.