時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
Apiary Fund Coin (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-12 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-11 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-10 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-09 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-08 2022 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | - |
| Sep-07 2022 | $0.00007717 | $0.00007678 | $0.00007775 | $0.00007762 | - | - |
| Sep-06 2022 | $0.00007763 | $0.00007751 | $0.00008237 | $0.00008108 | - | - |
| Sep-05 2022 | $0.00008106 | $0.00008041 | $0.00008168 | $0.00008152 | - | - |
| Sep-04 2022 | $0.00008151 | $0.00008023 | $0.00008155 | $0.00008093 | - | - |
| Sep-03 2022 | $0.00008093 | $0.00008043 | $0.00008168 | $0.00008145 | - | - |
| Sep-02 2022 | $0.00008145 | $0.00008087 | $0.00008311 | $0.000082 | - | - |
| Sep-01 2022 | $0.00008201 | $0.00008024 | $0.00008219 | $0.00008164 | - | - |
| Aug-31 2022 | $0.00008164 | $0.00008071 | $0.00008306 | $0.00008071 | - | - |
| Aug-30 2022 | $0.0000807 | $0.00007996 | $0.00008342 | $0.00008247 | - | - |