時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
APENOUT (APENOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-15 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-14 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-13 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-12 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-11 2022 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | - |
| Aug-10 2022 | $0.00010589 | $0.00010526 | $0.0001076 | $0.0001076 | - | - |
| Aug-09 2022 | $0.0001076 | $0.00010597 | $0.0001128 | $0.00011208 | - | - |
| Aug-08 2022 | $0.00011208 | $0.0001072 | $0.00011418 | $0.0001072 | - | - |
| Aug-07 2022 | $0.0001072 | $0.00010571 | $0.00010886 | $0.00010708 | - | - |
| Aug-06 2022 | $0.00010708 | $0.000107 | $0.00011007 | $0.00010929 | - | - |
| Aug-05 2022 | $0.00010929 | $0.00010153 | $0.00010929 | $0.00010153 | - | - |
| Aug-04 2022 | $0.00010153 | $0.00010028 | $0.00010469 | $0.00010218 | - | - |
| Aug-03 2022 | $0.00010217 | $0.00010073 | $0.00010589 | $0.00010348 | - | - |
| Aug-02 2022 | $0.00010348 | $0.00009902 | $0.00010559 | $0.00010315 | - | - |