時価総額 $3.50T
1.02%
ボリューム24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
Ape Finance (APEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-22 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-21 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-20 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-19 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-18 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-17 2023 | $0.00037615 | $0.00037131 | $0.0003802 | $0.00037134 | - | - |
| Jun-16 2023 | $0.0003718 | $0.00034784 | $0.00037277 | $0.00034784 | $145 | - |
| Jun-15 2023 | $0.00034784 | $0.0003466 | $0.00035046 | $0.00035028 | - | - |
| Jun-14 2023 | $0.00035002 | $0.00033953 | $0.00035087 | $0.00033953 | $350 | - |
| Jun-13 2023 | $0.00033953 | $0.00033526 | $0.0003404 | $0.00033739 | - | - |
| Jun-12 2023 | $0.00033739 | $0.00033552 | $0.00034193 | $0.00034121 | $135 | - |
| Jun-11 2023 | $0.0003411 | $0.00033914 | $0.00039267 | $0.0003913 | $479 | - |
| Jun-10 2023 | $0.00039129 | $0.00038563 | $0.0004986 | $0.0004986 | $73 | - |
| Jun-09 2023 | $0.0004986 | $0.0004986 | $0.0004986 | $0.0004986 | - | - |