時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
53 秒 前
ApeBUSD (APEBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-06 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-05 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-04 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-03 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-02 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-01 2022 | $0.0000001173 | $0.0000001158 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-31 2022 | $0.0000001215 | $0.0000001206 | $0.0000001268 | $0.0000001241 | - | - |
| Mar-30 2022 | $0.0000001241 | $0.00000012 | $0.000000126 | $0.0000001219 | $255 | - |
| Mar-29 2022 | $0.0000001219 | $0.000000121 | $0.0000001248 | $0.000000123 | $822 | - |
| Mar-28 2022 | $0.000000123 | $0.000000123 | $0.000000128 | $0.0000001255 | $875 | - |
| Mar-27 2022 | $0.0000001255 | $0.0000001223 | $0.0000001258 | $0.0000001238 | $425 | - |
| Mar-26 2022 | $0.0000001238 | $0.0000001225 | $0.0000001241 | $0.0000001237 | $162 | - |
| Mar-25 2022 | $0.0000001237 | $0.0000001237 | $0.000000124 | $0.000000124 | - | - |
| Mar-24 2022 | $0.000000124 | $0.0000001216 | $0.0000001248 | $0.0000001224 | $201 | - |