時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
2 分 前
Ape.lol (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002234 | $0.00002203 | $0.00002234 | $0.00002203 | - | - |
| Jun-26 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002248 | - | - |
| Jun-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Jun-24 2025 | $0.00002248 | $0.00002236 | $0.00002252 | $0.00002252 | - | - |
| Jun-23 2025 | $0.00002252 | $0.00001958 | $0.00002252 | $0.00001958 | $52 | - |
| Jun-22 2025 | $0.00001958 | $0.00001958 | $0.00002183 | $0.00002183 | - | - |
| Jun-21 2025 | $0.00002183 | $0.00002183 | $0.00002274 | $0.00002274 | - | - |
| Jun-20 2025 | $0.00002274 | $0.00002236 | $0.00002274 | $0.00002236 | - | - |
| Jun-19 2025 | $0.00002236 | $0.00002214 | $0.00002236 | $0.00002214 | $10 | - |
| Jun-18 2025 | $0.00002214 | $0.00002151 | $0.00002214 | $0.00002202 | $22 | - |
| Jun-17 2025 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.0000226 | $0.00002333 | $0.0000226 | $0 | - |
| Jun-15 2025 | $0.0000226 | $0.00002114 | $0.0000226 | $0.00002114 | - | - |
| Jun-14 2025 | $0.00002114 | $0.00002114 | $0.00002205 | $0.00002205 | - | - |
| Jun-13 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |