時価総額 $4.47T
-0.26%
ボリューム24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
硬貨
33.377
+15
取引所
885
最後の更新
2 分 前
Ape.lol (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - |
| Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - |
| Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - |
| Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - |
| Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
| Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - |
| Sep-28 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-27 2025 | $0.00002621 | $0.00002621 | $0.0000287 | $0.0000287 | - | - |
| Sep-26 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Sep-25 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Sep-24 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |