時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Ape.lol (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002532 | $0.00002532 | $0.0000257 | $0.0000257 | - | - |
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-18 2025 | $0.0000257 | $0.0000257 | $0.00002723 | $0.00002723 | - | - |
| Aug-17 2025 | $0.00002723 | $0.00002679 | $0.00002731 | $0.00002679 | - | - |
| Aug-16 2025 | $0.00002679 | $0.00002679 | $0.00002711 | $0.00002711 | - | - |
| Aug-15 2025 | $0.00002711 | $0.00002711 | $0.0000307 | $0.0000307 | - | - |
| Aug-14 2025 | $0.0000307 | $0.00002941 | $0.0000307 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002831 | $0.00002979 | $0.00002831 | - | - |
| Aug-12 2025 | $0.00002831 | $0.00002735 | $0.00002831 | $0.00002735 | - | - |
| Aug-11 2025 | $0.00002735 | $0.00002699 | $0.00002735 | $0.00002699 | - | - |
| Aug-10 2025 | $0.00002699 | $0.0000269 | $0.00002728 | $0.00002702 | - | - |
| Aug-09 2025 | $0.00002702 | $0.00002634 | $0.00002702 | $0.00002634 | - | - |
| Aug-08 2025 | $0.00002634 | $0.00002522 | $0.00002635 | $0.00002522 | - | - |
| Aug-07 2025 | $0.00002522 | $0.00002508 | $0.00002522 | $0.00002508 | - | - |
| Aug-06 2025 | $0.00002508 | $0.00002404 | $0.00002508 | $0.00002444 | - | - |