時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Apache (TRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000047098 | $0.0000046173 | $0.0000047098 | $0.0000046173 | $608 | - |
| Jun-20 2023 | $0.0000046016 | $0.0000044681 | $0.0000055751 | $0.0000055751 | $608 | - |
| Jun-19 2023 | $0.000005569 | $0.0000054666 | $0.0000055912 | $0.0000054749 | $26 | - |
| Jun-18 2023 | $0.0000054603 | $0.0000045719 | $0.0000055594 | $0.0000045789 | $190 | - |
| Jun-17 2023 | $0.0000045854 | $0.0000040093 | $0.0000045877 | $0.0000040095 | $1,523 | - |
| Jun-16 2023 | $0.0000040145 | $0.0000038946 | $0.000004044 | $0.0000039637 | $230 | - |
| Jun-15 2023 | $0.0000039575 | $0.0000038895 | $0.0000041928 | $0.0000041928 | $92 | - |
| Jun-14 2023 | $0.0000041931 | $0.0000041481 | $0.0000045739 | $0.0000045526 | $87 | - |
| Jun-13 2023 | $0.0000045526 | $0.000004548 | $0.00001387 | $0.00001069 | $5,045 | - |
| Jun-12 2023 | $0.00001116 | $0.0000058954 | $0.00002736 | $0.00002736 | $25,993 | - |