時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
AOL (America Online) (AOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014922 | $0.01262 | $0.018748 | $0.013389 | $27,340,511 | - |
| Sep-08 2025 | $0.013323 | $0.012711 | $0.015505 | $0.015187 | $12,192,454 | - |
| Sep-07 2025 | $0.01546 | $0.014222 | $0.016109 | $0.016109 | $15,182,358 | - |
| Sep-06 2025 | $0.01281 | $0.00986493 | $0.013463 | $0.010334 | $17,147,526 | - |
| Sep-05 2025 | $0.010397 | $0.010397 | $0.012622 | $0.011135 | $13,092,996 | - |
| Sep-04 2025 | $0.011207 | $0.010842 | $0.01663 | $0.01663 | $31,871,275 | - |
| Sep-03 2025 | $0.017898 | $0.00725581 | $0.017898 | $0.00831003 | $38,923,485 | - |
| Sep-02 2025 | $0.00933986 | $0.00779808 | $0.00933986 | $0.00920621 | $22,059,023 | - |
| Sep-01 2025 | $0.00896151 | $0.00670742 | $0.022932 | $0.022932 | $92,357,337 | - |
| Aug-31 2025 | $0.023391 | $0.023391 | $0.028414 | $0.027835 | $28,905,156 | - |
| Aug-30 2025 | $0.026859 | $0.023412 | $0.029114 | $0.029114 | $51,009,725 | - |
| Aug-29 2025 | $0.029093 | $0.017222 | $0.034849 | $0.017809 | $61,835,287 | - |
| Aug-28 2025 | $0.018057 | $0.014424 | $0.019545 | $0.014767 | $24,411,137 | - |
| Aug-27 2025 | $0.014999 | $0.014995 | $0.017463 | $0.016828 | $19,022,437 | - |
| Aug-26 2025 | $0.017275 | $0.013404 | $0.017275 | $0.013702 | $17,710,540 | - |