時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
AOL (America Online) (AOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00354788 | $0.0032288 | $0.0036045 | $0.00333922 | $1,987,993 | - |
| Nov-15 2025 | $0.00334189 | $0.00312458 | $0.00353774 | $0.00324027 | $1,596,253 | - |
| Nov-14 2025 | $0.00300875 | $0.00298575 | $0.00385043 | $0.0037524 | $3,097,208 | - |
| Nov-13 2025 | $0.00369804 | $0.00365773 | $0.00455721 | $0.00381745 | $3,575,704 | - |
| Nov-12 2025 | $0.00370875 | $0.00370875 | $0.00503996 | $0.00503996 | $5,007,341 | - |
| Nov-11 2025 | $0.00509352 | $0.00466669 | $0.00567802 | $0.00519964 | $4,233,094 | - |
| Nov-10 2025 | $0.00511843 | $0.00493483 | $0.00539735 | $0.0051817 | $4,132,338 | - |
| Nov-09 2025 | $0.00522266 | $0.00492643 | $0.00540624 | $0.00501282 | $3,119,080 | - |
| Nov-08 2025 | $0.00513613 | $0.00482345 | $0.0064188 | $0.0064188 | $4,248,271 | - |
| Nov-07 2025 | $0.00649967 | $0.00555886 | $0.0065026 | $0.00591792 | $4,056,618 | - |
| Nov-06 2025 | $0.00585898 | $0.0052657 | $0.00688933 | $0.00584625 | $6,777,524 | - |
| Nov-05 2025 | $0.00603086 | $0.00403645 | $0.00670757 | $0.00421319 | $8,865,011 | - |
| Nov-04 2025 | $0.00429573 | $0.0036685 | $0.00479547 | $0.00404007 | $4,031,489 | - |
| Nov-03 2025 | $0.00390772 | $0.00369655 | $0.00448589 | $0.00446821 | $3,020,544 | - |
| Nov-02 2025 | $0.00430139 | $0.00426475 | $0.0055201 | $0.00539547 | $3,988,688 | - |