時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 29 秒 前
AOL (America Online) AOL

AOL (America Online) (AOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00744753 $0.0063473 $0.00748159 $0.00679202 $4,329,127 -
Oct-25 2025 $0.00676889 $0.00649065 $0.00822385 $0.00822385 $6,010,589 -
Oct-24 2025 $0.00754215 $0.00724423 $0.00947597 $0.00743997 $12,139,799 -
Oct-23 2025 $0.00808508 $0.00507483 $0.00808508 $0.00507483 $13,272,892 -
Oct-22 2025 $0.0051598 $0.00300073 $0.0051598 $0.00300073 $7,867,918 -
Oct-21 2025 $0.00309754 $0.00309754 $0.0038709 $0.00363751 $4,479,549 -
Oct-20 2025 $0.00357222 $0.00299485 $0.00382772 $0.00354153 $4,379,061 -
Oct-19 2025 $0.00363496 $0.00357505 $0.00405332 $0.00393597 $3,296,444 -
Oct-18 2025 $0.00387693 $0.00380101 $0.00442535 $0.00432294 $3,412,484 -
Oct-17 2025 $0.00438124 $0.00380615 $0.00487298 $0.00442231 $5,068,981 -
Oct-16 2025 $0.00435957 $0.00430154 $0.00523762 $0.00480049 $6,171,387 -
Oct-15 2025 $0.00454314 $0.00391347 $0.00506969 $0.00433756 $6,986,905 -
Oct-14 2025 $0.00434758 $0.00392028 $0.00462506 $0.00456828 $6,155,367 -
Oct-13 2025 $0.00469717 $0.00430177 $0.00553837 $0.00537611 $8,067,881 -
Oct-12 2025 $0.00533921 $0.00221593 $0.00553287 $0.00330215 $13,797,360 -

AOL (America Online)(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、18-08-2025日から。