時価総額 $2.65T
1.09%
ボリューム24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
AOL (America Online) (AOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00122377 | $0.00122377 | $0.00126948 | $0.00124833 | $300,515 | $1,222,708 |
| Apr-09 2026 | $0.0012672 | $0.00122052 | $0.00127729 | $0.00124675 | $274,390 | $1,266,092 |
| Apr-08 2026 | $0.00124521 | $0.00124521 | $0.00129919 | $0.00129919 | $269,794 | $1,244,124 |
| Apr-07 2026 | $0.00129364 | $0.00118479 | $0.00129364 | $0.00123466 | $323,186 | $1,292,508 |
| Apr-06 2026 | $0.00123418 | $0.00121268 | $0.00126278 | $0.00122311 | $289,984 | $1,233,109 |
| Apr-05 2026 | $0.00119897 | $0.00110113 | $0.00122187 | $0.00110386 | $298,728 | $1,197,924 |
| Apr-04 2026 | $0.00110071 | $0.00099771 | $0.00110071 | $0.00104746 | $308,763 | $1,099,748 |
| Apr-03 2026 | $0.00105454 | $0.00102832 | $0.00105526 | $0.00102832 | $255,008 | $1,053,622 |
| Apr-02 2026 | $0.00103167 | $0.00099892 | $0.00105155 | $0.00103211 | $552,480 | $1,030,770 |
| Apr-01 2026 | $0.00102565 | $0.00097539 | $0.00112196 | $0.0010937 | $580,587 | $1,024,758 |
| Mar-31 2026 | $0.00107902 | $0.0010239 | $0.00109186 | $0.00104667 | $378,214 | $1,078,084 |
| Mar-30 2026 | $0.00104726 | $0.00103757 | $0.00112648 | $0.00108793 | $449,047 | $1,046,343 |
| Mar-29 2026 | $0.00108882 | $0.00108882 | $0.00114697 | $0.00113543 | $430,468 | $1,087,874 |
| Mar-28 2026 | $0.00114182 | $0.00113063 | $0.00117305 | $0.00114423 | $420,305 | $1,140,824 |
| Mar-27 2026 | $0.00113632 | $0.00110672 | $0.00125142 | $0.00124819 | $398,637 | $1,135,334 |