時価総額 MX$47.60T
1.05%
ボリューム24h MX$2.36T
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-06 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Sep-05 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Sep-04 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Sep-03 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Sep-02 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Sep-01 2023 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | MX$0.00235457 | - | MX$470,915 |
| Aug-31 2023 | MX$0.00235457 | MX$0.00235386 | MX$0.00235457 | MX$0.00235431 | - | MX$470,915 |
| Aug-30 2023 | MX$0.00235415 | MX$0.00235388 | MX$0.002427 | MX$0.00242646 | MX$228,951 | MX$470,830 |
| Aug-29 2023 | MX$0.00242686 | MX$0.00202951 | MX$0.00242713 | MX$0.00242488 | MX$976,839 | MX$485,373 |
| Aug-28 2023 | MX$0.00242511 | MX$0.00206514 | MX$0.00242568 | MX$0.00206598 | MX$458,148 | MX$485,024 |
| Aug-27 2023 | MX$0.00206577 | MX$0.00206577 | MX$0.00213829 | MX$0.00213787 | MX$312,671 | MX$413,154 |
| Aug-26 2023 | MX$0.00213792 | MX$0.00202965 | MX$0.00213795 | MX$0.00213771 | MX$1,180,142 | MX$427,585 |
| Aug-25 2023 | MX$0.00213785 | MX$0.00213736 | MX$0.00213853 | MX$0.00213757 | MX$976,704 | MX$427,570 |
| Aug-24 2023 | MX$0.00213847 | MX$0.00213716 | MX$0.00213849 | MX$0.00213819 | MX$979,211 | MX$427,694 |
| Aug-23 2023 | MX$0.00213838 | MX$0.00195816 | MX$0.00213904 | MX$0.00213746 | MX$1,820,224 | MX$427,678 |
AOK（AOK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、658日間分析、02-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9719 MXN.